AMEX Stock RWC Historical charts - Relm Wireless Corp
Historical charts for Stock RWC - Share Relm Wireless Corp trades in AMEX
Recent prices of RWC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon Jun 2018 | 3.65 | 3.65 to 3.87 | -6.41% | 0.66 times |
| 01 Fri Jun 2018 | 3.90 | 3.80 to 3.90 | 0% | 0.13 times |
| 31 Thu May 2018 | 3.90 | 3.80 to 3.90 | 4% | 0.35 times |
| 30 Wed May 2018 | 3.75 | 3.75 to 3.95 | -3.85% | 0.82 times |
| 29 Tue May 2018 | 3.90 | 3.88 to 3.95 | 0% | 1.07 times |
| 25 Fri May 2018 | 3.90 | 3.75 to 3.90 | 4% | 0.08 times |
| 24 Thu May 2018 | 3.75 | 3.53 to 3.80 | 7.14% | 3.47 times |
| 23 Wed May 2018 | 3.50 | 3.40 to 3.55 | 0% | 2.65 times |
| 22 Tue May 2018 | 3.50 | 3.48 to 3.55 | 0% | 0.81 times |
| 21 Mon May 2018 | 3.50 | 3.45 to 3.53 | -1.41% | 0.61 times |
| 18 Fri May 2018 | 3.55 | 3.55 to 3.55 | 1.43% | 0.03 times |
| 17 Thu May 2018 | 3.50 | 3.43 to 3.65 | 2.94% | 2.08 times |
Technical analysis forecast for RWC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RWC RWC at this time. Stock is falling and might fall more.
It appears as if RWC RWC gave a large move recently.
Stock of RWC (RWC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RWC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 3.73. However, stock will show a bearish move below 3.6.
Tomorrow's movement Prediction of RWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.8
Tomorrow's movement Prediction of RWC is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock RWC Historical charts - Share Relm Wireless Corp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


