AMEX Stock RTR Historical charts - Revenueshares ADR
Historical charts for Stock RTR - Share Revenueshares ADR trades in AMEX
Recent prices of RTR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Mar 2017 | 33.73 | 33.72 to 33.81 | -0.65% | 2.43 times |
| 08 Wed Mar 2017 | 33.95 | 33.93 to 34.15 | -0.67% | 4.47 times |
| 07 Tue Mar 2017 | 34.18 | 34.18 to 34.23 | -0.67% | 1.26 times |
| 06 Mon Mar 2017 | 34.41 | 0.00 to 0.00 | 0% | 0 times |
| 03 Fri Mar 2017 | 34.41 | 34.25 to 34.41 | 0.44% | 0.94 times |
| 02 Thu Mar 2017 | 34.26 | 0.00 to 0.00 | 0% | 0 times |
| 01 Wed Mar 2017 | 34.26 | 0.00 to 0.00 | 0% | 0 times |
| 28 Tue Feb 2017 | 34.26 | 34.22 to 34.26 | -0.38% | 0.51 times |
| 27 Mon Feb 2017 | 34.39 | 34.39 to 34.39 | -1.04% | 0.12 times |
| 24 Fri Feb 2017 | 34.75 | 0.00 to 0.00 | 0% | 0 times |
| 23 Thu Feb 2017 | 34.75 | 34.75 to 34.75 | 0.06% | 2.7 times |
| 22 Wed Feb 2017 | 34.73 | 34.73 to 34.74 | -0.26% | 0.28 times |
Technical analysis forecast for RTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RTR RTR at this time. Stock is falling and might fall more.
It appears as if RTR RTR gave a large move recently.
Stock of RTR (RTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for RTR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.6, for a target of 34 or 34.27
Tomorrow's movement Prediction of RTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock RTR Historical charts - Share Revenueshares ADR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


