ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ROSC Historical charts - Hartford Multifactor Small Cap ETF

Historical charts for Stock ROSC - Share Hartford Multifactor Small Cap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.54
  • 12Day Average: 49.56
  • 20Day Average: 49.28
  • 50Day Average: 48.13
  • 100Day Average: 46.63
  • 150Day Average: 45.59

ROSC Indicators & signals

Indicator MACD (12,26,9)

49.45, 48.97, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

15, 46, 34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 50.18 50.03 to 50.18 0.86% 303.03 times
03 Tue Feb 2026 49.75 49.75 to 49.89 -0.22% 2.76 times
02 Mon Feb 2026 49.86 49.86 to 49.86 2.03% 0.23 times
30 Fri Jan 2026 48.87 48.87 to 48.87 -0.33% 0.27 times
29 Thu Jan 2026 49.03 48.60 to 49.03 0.37% 0.4 times
28 Wed Jan 2026 48.85 48.75 to 48.90 -0.49% 1.05 times
27 Tue Jan 2026 49.09 49.09 to 49.09 -1.82% 0.12 times
26 Mon Jan 2026 50.00 50.00 to 50.00 1.05% 0.12 times
23 Fri Jan 2026 49.48 49.47 to 49.48 -1.81% 1.61 times
22 Thu Jan 2026 50.39 50.34 to 50.45 0.86% 1.09 times
21 Wed Jan 2026 49.96 49.40 to 50.16 1.48% 2.36 times
20 Tue Jan 2026 49.23 48.90 to 49.26 -0.77% 0.99 times

Technical analysis forecast of ROSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROSC ROSC at this time. Stock is rising and might rise more.

It appears as if ROSC ROSC gave a large move recently.

Stock of ROSC (ROSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ROSC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROSC stays above 49.8, but if it comes below 49.8, then a intra day sell could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 49.18 as target. However if you take a buy trade in ROSC, then use 49.8 as stoploss and 50.5 as target.

Tomorrow's movement Prediction of ROSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ROSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.44

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ROSC Historical charts - Share Hartford Multifactor Small Cap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ROSC Historical charts - Share Hartford Multifactor Small Cap ETF

 

Back to top