ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RODE Historical charts - Lattice Strategies Trust

Historical charts for Stock RODE - Share Lattice Strategies Trust trades in AMEX

Moving Averages for

  • 5Day Average: 30.02
  • 12Day Average: 30.93
  • 20Day Average: 31.05
  • 50Day Average: 30.24
  • 100Day Average: 29.45
  • 150Day Average: 29

RODE Indicators & signals

Indicator MACD (12,26,9)

30.4, 30.63, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

65, 16.28, 76.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RODE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Jun 2025 27.62 27.57 to 27.67 0% 0.03 times
20 Fri Jun 2025 27.62 27.57 to 27.62 -12.65% 0.01 times
18 Wed Jun 2025 31.62 31.56 to 31.62 0.03% 0.01 times
17 Tue Jun 2025 31.61 31.61 to 31.61 -0.09% 0 times
13 Fri Jun 2025 31.64 31.64 to 31.64 0% 0 times
12 Thu Jun 2025 31.64 31.64 to 31.64 0% 0 times
11 Wed Jun 2025 31.64 31.64 to 31.64 -0.09% 0 times
10 Tue Jun 2025 31.67 31.65 to 31.67 0.41% 0.01 times
09 Mon Jun 2025 31.54 31.48 to 31.54 -0.22% 0.02 times
06 Fri Jun 2025 31.61 31.52 to 31.61 0.44% 0.18 times
05 Thu Jun 2025 31.47 31.26 to 31.59 0.16% 9.76 times
04 Wed Jun 2025 31.42 31.41 to 31.53 0.48% 4.93 times

Technical analysis forecast for RODE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RODE RODE at this time. Stock is falling and might fall more.

It appears as if RODE RODE gave a large move recently.

Stock of RODE (RODE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for RODE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.1, for a target of 29.5 or 30.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RODE Historical charts - Share Lattice Strategies Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RODE Historical charts - Share Lattice Strategies Trust

 

Back to top