AMEX Stock RIF Historical charts - Rmr Real Estate Income Fund
Historical charts for Stock RIF - Share Rmr Real Estate Income Fund trades in AMEX
Recent prices of RIF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jul 2020 | 11.90 | 11.69 to 11.93 | 1.19% | 1.06 times |
| 28 Tue Jul 2020 | 11.76 | 11.33 to 11.81 | 2.89% | 0.68 times |
| 27 Mon Jul 2020 | 11.43 | 11.11 to 11.49 | 1.15% | 0.71 times |
| 24 Fri Jul 2020 | 11.30 | 11.26 to 11.62 | -1.57% | 0.83 times |
| 23 Thu Jul 2020 | 11.48 | 11.43 to 11.68 | -1.63% | 0.68 times |
| 22 Wed Jul 2020 | 11.67 | 11.46 to 11.82 | 1.04% | 1.52 times |
| 21 Tue Jul 2020 | 11.55 | 11.48 to 11.63 | 0.61% | 1.18 times |
| 20 Mon Jul 2020 | 11.48 | 11.48 to 11.79 | -2.88% | 0.89 times |
| 17 Fri Jul 2020 | 11.82 | 11.30 to 11.88 | 3.78% | 1.68 times |
| 16 Thu Jul 2020 | 11.39 | 11.18 to 11.44 | -0.7% | 1.14 times |
| 15 Wed Jul 2020 | 11.47 | 11.33 to 11.58 | 1.41% | 0.7 times |
| 14 Tue Jul 2020 | 11.31 | 10.93 to 11.35 | 2.63% | 0.94 times |
Technical analysis forecast of RIF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RIF RIF at this time. Stock is rising and might rise more.
It appears as if RIF RIF gave a large move recently.
Stock of RIF (RIF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Tomorrow's movement Prediction of RIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.56
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock RIF Historical charts - Share Rmr Real Estate Income Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


