ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RDOG Historical charts - Alps REIT Dividend Dogs ETF

Historical charts for Stock RDOG - Share Alps REIT Dividend Dogs ETF trades in AMEX

Moving Averages for

  • 5Day Average: 36.36
  • 12Day Average: 36.21
  • 20Day Average: 36.19
  • 50Day Average: 36.04
  • 100Day Average: 36.39
  • 150Day Average: 36.21

RDOG Indicators & signals

Indicator MACD (12,26,9)

36.27, 36.16, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

10, 32.14, 39.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RDOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 36.06 36.06 to 36.06 -0.77% 0.02 times
03 Wed Dec 2025 36.34 36.27 to 36.34 -0.03% 0.07 times
02 Tue Dec 2025 36.35 36.15 to 36.35 -0.05% 0.03 times
01 Mon Dec 2025 36.37 36.32 to 36.53 -0.85% 0.09 times
28 Fri Nov 2025 36.68 36.68 to 36.68 -0.27% 0.01 times
26 Wed Nov 2025 36.78 36.75 to 36.83 0.22% 0.05 times
25 Tue Nov 2025 36.70 36.70 to 36.70 1.55% 0.08 times
24 Mon Nov 2025 36.14 36.14 to 36.14 0.06% 0.01 times
21 Fri Nov 2025 36.12 36.12 to 36.12 1.92% 0 times
20 Thu Nov 2025 35.44 35.44 to 35.76 -0.62% 9.4 times
19 Wed Nov 2025 35.66 35.60 to 36.07 -0.7% 0.24 times
18 Tue Nov 2025 35.91 35.62 to 35.91 0% 0.03 times

Technical analysis forecast for RDOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RDOG RDOG at this time. Stock is falling and might fall more.

It appears as if RDOG RDOG gave a large move recently.

Stock of RDOG (RDOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RDOG is bearish for shortterm, and stock might move down till 35.8 or till 35.3. Use a stoploss of 36.2 and if the stock hits stoploss, then it can shoot up till 36.6

Tomorrow's movement Prediction of RDOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RDOG Historical charts - Share Alps REIT Dividend Dogs ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock RDOG Historical charts - Share Alps REIT Dividend Dogs ETF

 

Back to top