ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RDOG Historical charts - Alps REIT Dividend Dogs ETF

Historical charts for Stock RDOG - Share Alps REIT Dividend Dogs ETF trades in AMEX

Moving Averages for

  • 5Day Average: 36.18
  • 12Day Average: 36.29
  • 20Day Average: 36.18
  • 50Day Average: 36
  • 100Day Average: 36.38
  • 150Day Average: 36.24

RDOG Indicators & signals

Indicator MACD (12,26,9)

36.25, 36.17, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

30, 48.15, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RDOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 36.55 36.55 to 36.66 0.58% 1.65 times
11 Thu Dec 2025 36.34 36.34 to 36.34 0.06% 0.16 times
10 Wed Dec 2025 36.32 36.17 to 36.48 1.14% 2.97 times
09 Tue Dec 2025 35.91 35.89 to 35.98 0.39% 0.69 times
08 Mon Dec 2025 35.77 35.77 to 35.79 -0.78% 0.96 times
05 Fri Dec 2025 36.05 36.05 to 36.16 -0.03% 0.66 times
04 Thu Dec 2025 36.06 36.06 to 36.06 -0.77% 0.32 times
03 Wed Dec 2025 36.34 36.27 to 36.34 -0.03% 1.48 times
02 Tue Dec 2025 36.35 36.15 to 36.35 -0.05% 0.72 times
01 Mon Dec 2025 36.37 36.32 to 36.53 -0.85% 1.86 times
28 Fri Nov 2025 36.68 36.68 to 36.68 -0.27% 0.16 times
26 Wed Nov 2025 36.78 36.75 to 36.83 0.22% 1.1 times

Technical analysis forecast of RDOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RDOG RDOG at this time. Stock is rising and might rise more.

It appears as if RDOG RDOG gave a large move recently.

Stock of RDOG (RDOG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RDOG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.6 as stoploss in an intra day sell trade for a target of 36.21. However, stock will show a bullish move above 36.6.

Tomorrow's movement Prediction of RDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.29

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RDOG Historical charts - Share Alps REIT Dividend Dogs ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock RDOG Historical charts - Share Alps REIT Dividend Dogs ETF

 

Back to top