AMEX Stock QMOM Historical charts - Quantitative Momentum ETF
Historical charts for Stock QMOM - Share Quantitative Momentum ETF trades in AMEX
Recent prices of QMOM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
20 Mon Nov 2023 | 46.50 | 46.27 to 46.78 | 0.17% | 0.46 times |
17 Fri Nov 2023 | 46.42 | 46.33 to 46.43 | 1.27% | 3.28 times |
16 Thu Nov 2023 | 45.84 | 45.72 to 46.19 | -0.71% | 0.65 times |
15 Wed Nov 2023 | 46.17 | 46.17 to 46.82 | -0.97% | 0.88 times |
14 Tue Nov 2023 | 46.62 | 45.87 to 46.67 | 4.11% | 1.21 times |
13 Mon Nov 2023 | 44.78 | 44.40 to 44.90 | 0.09% | 0.49 times |
10 Fri Nov 2023 | 44.74 | 43.97 to 44.81 | 1.77% | 0.44 times |
09 Thu Nov 2023 | 43.96 | 43.90 to 44.64 | -0.2% | 0.49 times |
08 Wed Nov 2023 | 44.05 | 43.97 to 44.34 | 0.09% | 0.56 times |
07 Tue Nov 2023 | 44.01 | 43.63 to 44.13 | 0.48% | 0.98 times |
06 Mon Nov 2023 | 43.80 | 43.61 to 43.90 | -0.48% | 1.01 times |
03 Fri Nov 2023 | 44.01 | 43.61 to 44.25 | 2.06% | 1.01 times |
Technical analysis forecast of QMOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QMOM QMOM at this time. Stock is rising and might rise more.
It appears as if QMOM QMOM gave a large move recently.
Stock of QMOM (QMOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock QMOM Historical charts - Share Quantitative Momentum ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance