Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock PWV Historical charts - Dynamic Largecap Value Powershares
Historical charts for Stock PWV - Share Dynamic Largecap Value Powershares trades in AMEX
Recent prices of PWV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Apr 2026 | 71.46 | 70.84 to 71.46 | 1.48% | 0.54 times |
| 07 Tue Apr 2026 | 70.42 | 70.18 to 70.51 | 0.4% | 0.75 times |
| 06 Mon Apr 2026 | 70.14 | 69.77 to 70.14 | 0.46% | 0.29 times |
| 02 Thu Apr 2026 | 69.82 | 69.29 to 69.82 | 0.34% | 2.84 times |
| 01 Wed Apr 2026 | 69.58 | 69.51 to 69.80 | -0.19% | 0.74 times |
| 31 Tue Mar 2026 | 69.71 | 69.00 to 69.72 | 1.65% | 1.04 times |
| 30 Mon Mar 2026 | 68.58 | 68.39 to 69.22 | 0.1% | 0.53 times |
| 27 Fri Mar 2026 | 68.51 | 68.38 to 69.20 | -0.97% | 0.8 times |
| 26 Thu Mar 2026 | 69.18 | 69.12 to 69.56 | -0.14% | 0.88 times |
| 25 Wed Mar 2026 | 69.28 | 69.12 to 69.72 | 0.1% | 1 times |
| 24 Tue Mar 2026 | 69.21 | 68.27 to 69.57 | 0.89% | 1.13 times |
| 23 Mon Mar 2026 | 68.60 | 68.49 to 69.19 | 0.31% | 1.07 times |
Technical analysis forecast of PWV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWV PWV at this time. Stock is rising and might rise more.
It appears as if PWV PWV gave a large move recently.
Stock of PWV (PWV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for PWV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.3, for a target of 70.4 or 69.69
Tomorrow's movement Prediction of PWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.54
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock PWV Historical charts - Share Dynamic Largecap Value Powershares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
