Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock PW-A Historical charts - Power REIT 7.75% Series A Cumul
Historical charts for Stock PW-A - Share Power REIT 7.75% Series A Cumul trades in AMEX
Recent prices of PW-A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 8.00 | 7.10 to 8.00 | -5.88% | 1.71 times |
| 20 Wed May 2026 | 8.50 | 8.31 to 8.50 | 0.71% | 0.17 times |
| 19 Tue May 2026 | 8.44 | 7.65 to 8.44 | -0.71% | 0.4 times |
| 18 Mon May 2026 | 8.50 | 8.50 to 8.50 | 2.53% | 0.17 times |
| 15 Fri May 2026 | 8.29 | 8.21 to 8.29 | -0.96% | 0.69 times |
| 14 Thu May 2026 | 8.37 | 8.25 to 8.73 | -5.42% | 1.26 times |
| 13 Wed May 2026 | 8.85 | 8.24 to 8.85 | -0.56% | 0.34 times |
| 11 Mon May 2026 | 8.90 | 8.08 to 8.90 | 1.71% | 1.26 times |
| 01 Fri May 2026 | 8.75 | 8.40 to 9.70 | 3.55% | 2.91 times |
| 30 Thu Apr 2026 | 8.45 | 8.25 to 8.50 | 4.97% | 0.8 times |
| 29 Wed Apr 2026 | 8.05 | 7.90 to 8.05 | 1.26% | 2 times |
| 28 Tue Apr 2026 | 7.95 | 7.95 to 7.95 | 0% | 1.49 times |
Technical analysis forecast for PW-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PW-A PW-A at this time. Stock is falling and might fall more.
It appears as if PW-A PW-A gave a large move recently.
Stock of PW-A (PW-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PW-A is bearish for shortterm, and stock might move down till 7.8 or till 7.4. Use a stoploss of 8.16 and if the stock hits stoploss, then it can shoot up till 8.49
Tomorrow's movement Prediction of PW-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PW-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.19
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock PW-A Historical charts - Share Power REIT 7.75% Series A Cumul
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
