Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock PW-A Historical charts - Power REIT 7.75% Series A Cumul
Historical charts for Stock PW-A - Share Power REIT 7.75% Series A Cumul trades in AMEX
Recent prices of PW-A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 4.61 | 3.95 to 4.61 | 22.93% | 3.63 times |
| 03 Wed Dec 2025 | 3.75 | 3.75 to 4.21 | -9.42% | 1.56 times |
| 02 Tue Dec 2025 | 4.14 | 3.75 to 4.25 | 2.99% | 3.11 times |
| 28 Fri Nov 2025 | 4.02 | 4.02 to 4.02 | -1.95% | 0.15 times |
| 18 Tue Nov 2025 | 4.10 | 4.10 to 4.21 | -3.53% | 1.19 times |
| 17 Mon Nov 2025 | 4.25 | 4.25 to 4.34 | -3.19% | 0.89 times |
| 14 Fri Nov 2025 | 4.39 | 4.39 to 4.39 | -4.36% | 0.3 times |
| 12 Wed Nov 2025 | 4.59 | 4.31 to 4.59 | 6.74% | 0.74 times |
| 11 Tue Nov 2025 | 4.30 | 4.30 to 4.30 | -4.87% | 0.3 times |
| 10 Mon Nov 2025 | 4.52 | 4.52 to 5.00 | -2.8% | 0.74 times |
| 07 Fri Nov 2025 | 4.65 | 4.65 to 5.00 | 7.14% | 1.04 times |
| 06 Thu Nov 2025 | 4.34 | 4.17 to 4.71 | -3.56% | 1.19 times |
Technical analysis forecast of PW-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PW-A PW-A at this time. Stock is rising and might rise more.
It appears as if PW-A PW-A gave a large move recently.
Stock of PW-A (PW-A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PW-A is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PW-A stays above 4.5, but if it comes below 4.5, then a intra day sell could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 4.24 as target. However if you take a buy trade in PW-A, then use 4.5 as stoploss and 4.8 as target.
Tomorrow's movement Prediction of PW-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PW-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PW-A looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of PW-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.18
Tomorrow's movement Prediction of PW-A looks bullish. It has broken an important resistance level of 4 with high volumes
Tomorrow's movement Prediction of PW-A looks bullish. It has broken an important Moving average of 4.24 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock PW-A Historical charts - Share Power REIT 7.75% Series A Cumul
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
