ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PULS Historical charts - PGIM Ultra Short Bond ETF

Historical charts for Stock PULS - Share PGIM Ultra Short Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.72
  • 12Day Average: 49.69
  • 20Day Average: 49.71
  • 50Day Average: 49.7
  • 100Day Average: 49.71
  • 150Day Average: 49.72

PULS Indicators & signals

Indicator MACD (12,26,9)

49.7, 49.7, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

75, 14.29, 100
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 22
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PULS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 49.73 49.72 to 49.73 0.02% 0.81 times
18 Wed Feb 2026 49.72 49.72 to 49.73 0% 0.86 times
17 Tue Feb 2026 49.72 49.72 to 49.73 0% 0.87 times
13 Fri Feb 2026 49.72 49.71 to 49.73 0% 1.02 times
13 Fri Feb 2026 49.72 49.71 to 49.73 0.08% 1.02 times
12 Thu Feb 2026 49.68 49.68 to 49.70 0% 0.95 times
11 Wed Feb 2026 49.68 49.68 to 49.69 -0.02% 0.91 times
10 Tue Feb 2026 49.69 49.68 to 49.69 0.02% 0.99 times
09 Mon Feb 2026 49.68 49.67 to 49.68 0% 0.9 times
06 Fri Feb 2026 49.68 49.66 to 49.68 0.06% 1.09 times
05 Thu Feb 2026 49.65 49.64 to 49.66 0.04% 1.39 times
04 Wed Feb 2026 49.63 49.63 to 49.65 0% 1.07 times

Technical analysis forecast of PULS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PULS PULS at this time. Stock is rising and might rise more.

It appears as if PULS PULS gave a large move recently.

Stock of PULS (PULS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PULS is bullish for shortterm, and stock might move up till 49.8 or till 49.8. Use a stoploss of 49.7 and if this stock hits its stoploss, then it can fall down till 49.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PULS Historical charts - Share PGIM Ultra Short Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PULS Historical charts - Share PGIM Ultra Short Bond ETF

 

Back to top