ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PULS Historical charts - PGIM Ultra Short Bond ETF

Historical charts for Stock PULS - Share PGIM Ultra Short Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.62
  • 12Day Average: 49.61
  • 20Day Average: 49.59
  • 50Day Average: 49.62
  • 100Day Average: 49.62
  • 150Day Average: 49.62

PULS Indicators & signals

Indicator MACD (12,26,9)

49.6, 49.61, -0
Indicator MACD is in negative zone

Indicator ADX (14)

75, 14.29, 100
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PULS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 49.61 49.61 to 49.63 -0.06% 2.37 times
25 Fri Sep 2026 49.64 49.63 to 49.64 0.04% 0.96 times
24 Thu Sep 2026 49.62 49.62 to 49.63 0% 0.97 times
23 Wed Sep 2026 49.62 49.62 to 49.64 0% 0.96 times
22 Tue Sep 2026 49.62 49.61 to 49.63 0% 1.32 times
21 Mon Sep 2026 49.62 49.60 to 49.62 0.02% 1.02 times
18 Fri Sep 2026 49.61 49.61 to 49.62 0% 0.88 times
17 Thu Sep 2026 49.61 49.58 to 49.61 0.06% 0.93 times
16 Wed Sep 2026 49.58 49.58 to 49.61 -0.02% 1.24 times
15 Tue Sep 2026 49.59 49.58 to 49.59 0% 0.88 times
14 Mon Sep 2026 49.59 49.58 to 49.59 0.04% 0.84 times
11 Fri Sep 2026 49.57 49.57 to 49.58 0.02% 0.91 times

Technical analysis forecast of PULS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PULS PULS at this time. Stock is rising and might rise more.

It appears as if PULS PULS gave a large move recently.

Stock of PULS (PULS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of PULS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PULS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.62

Tomorrow's movement Prediction of PULS is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PULS Historical charts - Share PGIM Ultra Short Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PULS Historical charts - Share PGIM Ultra Short Bond ETF

 

Back to top