AMEX Stock PUI Historical charts - Dynamic Utilities Powershares
Historical charts for Stock PUI - Share Dynamic Utilities Powershares trades in AMEX
Recent prices of PUI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Fri May 2017 | 27.31 | 27.07 to 27.32 | -1.37% | 0.32 times |
26 Wed Apr 2017 | 27.69 | 27.60 to 27.83 | 0% | 0.24 times |
25 Tue Apr 2017 | 27.69 | 27.58 to 27.69 | 0.22% | 1.24 times |
24 Mon Apr 2017 | 27.63 | 27.50 to 27.66 | 0.36% | 0.25 times |
21 Fri Apr 2017 | 27.53 | 27.46 to 27.59 | 0.36% | 1.52 times |
20 Thu Apr 2017 | 27.43 | 27.23 to 27.58 | -0.36% | 0.28 times |
19 Wed Apr 2017 | 27.53 | 27.47 to 27.70 | -0.69% | 1.79 times |
18 Tue Apr 2017 | 27.72 | 27.61 to 27.79 | 0.14% | 0.69 times |
17 Mon Apr 2017 | 27.68 | 27.53 to 27.68 | 0.69% | 0.58 times |
13 Thu Apr 2017 | 27.49 | 27.45 to 27.72 | -0.72% | 2.26 times |
12 Wed Apr 2017 | 27.69 | 27.45 to 27.69 | 0.65% | 1.15 times |
11 Tue Apr 2017 | 27.51 | 27.39 to 27.53 | 0.22% | 1.14 times |
Technical analysis forecast for PUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUI PUI at this time. Stock is falling and might fall more.
It appears as if PUI PUI gave a large move recently.
Stock of PUI (PUI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PUI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.3 as stoploss in an intra day buy trade for a target of 27.47. However, stock will show a bearish move below 27.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock PUI Historical charts - Share Dynamic Utilities Powershares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance