ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PTIN Historical charts - Pacer Trendpilot International ETF

Historical charts for Stock PTIN - Share Pacer Trendpilot International ETF trades in AMEX

Moving Averages for

  • 5Day Average: 32.63
  • 12Day Average: 33.07
  • 20Day Average: 33.91
  • 50Day Average: 33.8
  • 100Day Average: 32.68
  • 150Day Average: 31.91

PTIN Indicators & signals

Indicator MACD (12,26,9)

33.09, 33.57, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 19.72, 45.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 31.72 31.63 to 32.54 -2.94% 0.91 times
19 Thu Mar 2026 32.68 32.14 to 32.87 -1.77% 0.56 times
17 Tue Mar 2026 33.27 33.24 to 33.39 0.45% 0.17 times
16 Mon Mar 2026 33.12 32.89 to 33.17 2.38% 0.27 times
13 Fri Mar 2026 32.35 32.33 to 32.98 -0.98% 0.9 times
12 Thu Mar 2026 32.67 32.52 to 33.11 -2.3% 1.93 times
11 Wed Mar 2026 33.44 33.11 to 33.58 -0.06% 0.85 times
10 Tue Mar 2026 33.46 33.45 to 34.07 0.33% 0.99 times
09 Mon Mar 2026 33.35 32.40 to 33.43 0.94% 0.71 times
06 Fri Mar 2026 33.04 32.73 to 33.23 -1.23% 1.69 times
05 Thu Mar 2026 33.45 33.12 to 33.81 -2.42% 1.93 times
04 Wed Mar 2026 34.28 33.78 to 34.32 1.78% 1.16 times

Technical analysis forecast for PTIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTIN PTIN at this time. Stock is falling and might fall more.

It appears as if PTIN PTIN gave a large move recently.

Stock of PTIN (PTIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PTIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PTIN stays below 32.2, but if it comes above 32.2, then a intra day buy could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 30.8 as target. However if you take a buy trade in PTIN, then use 32.2 as stoploss and 33.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PTIN Historical charts - Share Pacer Trendpilot International ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PTIN Historical charts - Share Pacer Trendpilot International ETF

 

Back to top