AMEX Stock PSMC Historical charts - Conservative Multi-Asset Allocation Invesco ETF
Historical charts for Stock PSMC - Share Conservative Multi-Asset Allocation Invesco ETF trades in AMEX
Recent prices of PSMC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Jun 2023 | 12.06 | 12.04 to 12.06 | 0.17% | 0.53 times |
| 22 Thu Jun 2023 | 12.04 | 12.02 to 12.04 | -0.25% | 5.11 times |
| 21 Wed Jun 2023 | 12.07 | 12.02 to 12.07 | -0.66% | 0.86 times |
| 20 Tue Jun 2023 | 12.15 | 12.13 to 12.15 | 0% | 1.36 times |
| 16 Fri Jun 2023 | 12.15 | 12.15 to 12.15 | 0% | 0.03 times |
| 16 Fri Jun 2023 | 12.15 | 12.15 to 12.15 | 0% | 0.03 times |
| 15 Thu Jun 2023 | 12.15 | 12.12 to 12.15 | 0.08% | 0.2 times |
| 14 Wed Jun 2023 | 12.14 | 12.12 to 12.14 | 0% | 0.25 times |
| 13 Tue Jun 2023 | 12.14 | 12.13 to 12.20 | -0.16% | 0.2 times |
| 12 Mon Jun 2023 | 12.16 | 12.12 to 12.19 | 0.08% | 1.54 times |
| 09 Fri Jun 2023 | 12.15 | 12.10 to 12.20 | -0.08% | 0.43 times |
| 08 Thu Jun 2023 | 12.16 | 12.16 to 12.19 | 0% | 0.15 times |
Technical analysis forecast for PSMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSMC PSMC at this time. Stock is falling and might fall more.
It appears as if PSMC PSMC gave a large move recently.
Stock of PSMC (PSMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for PSMC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.1, for a target of 12.1 or 12.14
Tomorrow's movement Prediction of PSMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.15
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock PSMC Historical charts - Share Conservative Multi-Asset Allocation Invesco ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


