AMEX Stock PQSG Historical charts - PGIM Qma Strategic Alpha Small-Cap Growth ETF
Historical charts for Stock PQSG - Share PGIM Qma Strategic Alpha Small-Cap Growth ETF trades in AMEX
Recent prices of PQSG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon Oct 2021 | 72.53 | 72.53 to 72.53 | -0.97% | 0.83 times |
| 01 Fri Oct 2021 | 73.24 | 73.24 to 73.24 | 1.64% | 0 times |
| 30 Thu Sep 2021 | 72.06 | 72.06 to 72.06 | -1.11% | 0 times |
| 29 Wed Sep 2021 | 72.87 | 72.87 to 72.87 | -0.11% | 0 times |
| 28 Tue Sep 2021 | 72.95 | 72.95 to 72.95 | -1.99% | 0 times |
| 27 Mon Sep 2021 | 74.43 | 74.43 to 74.43 | 1.44% | 0 times |
| 24 Fri Sep 2021 | 73.37 | 73.37 to 73.37 | -0.18% | 0 times |
| 23 Thu Sep 2021 | 73.50 | 73.50 to 73.90 | 1.65% | 0.83 times |
| 22 Wed Sep 2021 | 72.31 | 72.31 to 72.31 | 1.73% | 0 times |
| 21 Tue Sep 2021 | 71.08 | 71.08 to 71.13 | -0.1% | 3.33 times |
| 20 Mon Sep 2021 | 71.15 | 70.62 to 71.22 | -2.31% | 5.83 times |
| 17 Fri Sep 2021 | 72.83 | 72.83 to 72.83 | 0.11% | 0.83 times |
Technical analysis forecast for PQSG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PQSG PQSG at this time. Stock is falling and might fall more.
It appears as if PQSG PQSG gave a large move recently.
Stock of PQSG (PQSG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PQSG is bearish for shortterm, and stock might move down till 72.1 or till 71. Use a stoploss of 72.96 and if the stock hits stoploss, then it can shoot up till 73.83
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock PQSG Historical charts - Share PGIM Qma Strategic Alpha Small-Cap Growth ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


