ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PMAY Historical charts - Innovator S&P 500 Power Buffer ETF May

Historical charts for Stock PMAY - Share Innovator S&P 500 Power Buffer ETF May trades in AMEX

Moving Averages for

  • 5Day Average: 39.27
  • 12Day Average: 39.08
  • 20Day Average: 39.05
  • 50Day Average: 38.97
  • 100Day Average: 38.67
  • 150Day Average: 38.14

PMAY Indicators & signals

Indicator MACD (12,26,9)

39.16, 39.07, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PMAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 39.30 39.28 to 39.32 0.03% 0.26 times
03 Wed Dec 2025 39.29 39.25 to 39.30 0.08% 0.35 times
02 Tue Dec 2025 39.26 39.23 to 39.26 0.08% 0.21 times
01 Mon Dec 2025 39.23 39.17 to 39.29 -0.05% 0.78 times
28 Fri Nov 2025 39.25 39.21 to 39.28 0.15% 0.17 times
26 Wed Nov 2025 39.19 39.14 to 39.22 0.13% 1.31 times
25 Tue Nov 2025 39.14 39.00 to 39.14 0.31% 0.39 times
24 Mon Nov 2025 39.02 38.91 to 39.04 0.41% 0.2 times
21 Fri Nov 2025 38.86 38.72 to 38.92 0.41% 4.62 times
20 Thu Nov 2025 38.70 38.70 to 39.06 -0.41% 1.8 times
19 Wed Nov 2025 38.86 38.82 to 38.91 0.1% 0.16 times
18 Tue Nov 2025 38.82 38.78 to 38.89 -0.21% 0.27 times

Technical analysis forecast of PMAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PMAY PMAY at this time. Stock is rising and might rise more.

It appears as if PMAY PMAY gave a large move recently.

Stock of PMAY (PMAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of PMAY is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PMAY Historical charts - Share Innovator S&P 500 Power Buffer ETF May

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PMAY Historical charts - Share Innovator S&P 500 Power Buffer ETF May

 

Back to top