ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PMAY Historical charts - Innovator S&P 500 Power Buffer ETF May

Historical charts for Stock PMAY - Share Innovator S&P 500 Power Buffer ETF May trades in AMEX

Moving Averages for

  • 5Day Average: 39.87
  • 12Day Average: 39.87
  • 20Day Average: 39.89
  • 50Day Average: 39.82
  • 100Day Average: 39.52
  • 150Day Average: 39.24

PMAY Indicators & signals

Indicator MACD (12,26,9)

39.87, 39.86, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 61.54, 53.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PMAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 39.93 39.93 to 39.99 -0.03% 0.24 times
16 Mon Mar 2026 39.94 39.83 to 39.94 0.5% 1.65 times
13 Fri Mar 2026 39.74 39.70 to 39.76 -0.2% 0.27 times
12 Thu Mar 2026 39.82 39.75 to 39.85 -0.23% 0.8 times
11 Wed Mar 2026 39.91 39.86 to 39.93 0.15% 3.97 times
10 Tue Mar 2026 39.85 39.84 to 39.96 -0.05% 1.16 times
09 Mon Mar 2026 39.87 39.60 to 39.88 0.33% 0.91 times
06 Fri Mar 2026 39.74 39.69 to 39.81 -0.38% 0.19 times
05 Thu Mar 2026 39.89 39.83 to 39.95 -0.18% 0.28 times
04 Wed Mar 2026 39.96 39.87 to 40.02 0.25% 0.41 times
03 Tue Mar 2026 39.86 39.73 to 39.91 -0.25% 0.36 times
02 Mon Mar 2026 39.96 39.82 to 39.99 0.08% 0.64 times

Technical analysis forecast of PMAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PMAY PMAY at this time. Stock is rising and might rise more.

It appears as if PMAY PMAY gave a large move recently.

Stock of PMAY (PMAY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PMAY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PMAY stays above 39.9, but if it comes below 39.9, then a intra day sell could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 39.88 as target. However if you take a buy trade in PMAY, then use 39.9 as stoploss and 40 as target.

Tomorrow's movement Prediction of PMAY is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PMAY Historical charts - Share Innovator S&P 500 Power Buffer ETF May

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PMAY Historical charts - Share Innovator S&P 500 Power Buffer ETF May

 

Back to top