ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PMAY Historical charts - Innovator S&P 500 Power Buffer ETF May

Historical charts for Stock PMAY - Share Innovator S&P 500 Power Buffer ETF May trades in AMEX

Moving Averages for

  • 5Day Average: 42.51
  • 12Day Average: 42.5
  • 20Day Average: 42.43
  • 50Day Average: 42.22
  • 100Day Average: 41.78
  • 150Day Average: 41.34

PMAY Indicators & signals

Indicator MACD (12,26,9)

42.47, 42.37, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PMAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 42.32 42.25 to 42.54 -0.52% 0.82 times
15 Thu Oct 2026 42.54 42.38 to 42.55 0.24% 0.87 times
14 Wed Oct 2026 42.44 42.39 to 42.57 -0.47% 0.87 times
13 Tue Oct 2026 42.64 42.60 to 42.69 0.02% 1.34 times
12 Mon Oct 2026 42.63 42.61 to 42.69 0% 1.1 times
09 Fri Oct 2026 42.63 42.56 to 42.66 0.26% 1.33 times
08 Thu Oct 2026 42.52 42.45 to 42.58 -0.12% 0.72 times
07 Wed Oct 2026 42.57 42.50 to 42.65 -0.09% 0.63 times
06 Tue Oct 2026 42.61 42.60 to 42.65 0.26% 0.9 times
05 Mon Oct 2026 42.50 42.42 to 42.52 0.31% 0.65 times
02 Fri Oct 2026 42.37 42.33 to 42.46 0.33% 1.58 times
01 Thu Oct 2026 42.23 42.13 to 42.28 -0.07% 1.41 times

Technical analysis forecast for PMAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PMAY PMAY at this time. Stock is falling and might fall more.

It appears as if PMAY PMAY gave a large move recently.

Stock of PMAY (PMAY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PMAY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 42.41. However, stock will show a bearish move below 42.3.

Tomorrow's movement Prediction of PMAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PMAY Historical charts - Share Innovator S&P 500 Power Buffer ETF May

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PMAY Historical charts - Share Innovator S&P 500 Power Buffer ETF May

 

Back to top