ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PMAY Historical charts - Innovator S&P 500 Power Buffer ETF May

Historical charts for Stock PMAY - Share Innovator S&P 500 Power Buffer ETF May trades in AMEX

Moving Averages for

  • 5Day Average: 40.53
  • 12Day Average: 40.49
  • 20Day Average: 40.42
  • 50Day Average: 40.08
  • 100Day Average: 39.88
  • 150Day Average: 39.58

PMAY Indicators & signals

Indicator MACD (12,26,9)

40.47, 40.31, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 50, 57.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PMAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 40.47 40.39 to 40.61 -0.27% 0.66 times
01 Fri May 2026 40.58 40.55 to 40.71 0.1% 4.48 times
30 Thu Apr 2026 40.54 40.47 to 40.61 0.02% 4.93 times
29 Wed Apr 2026 40.53 40.51 to 40.54 0.05% 0.2 times
28 Tue Apr 2026 40.51 40.45 to 40.52 0% 0.1 times
27 Mon Apr 2026 40.51 40.46 to 40.54 0.1% 0.12 times
24 Fri Apr 2026 40.47 40.45 to 40.54 0.07% 0.04 times
23 Thu Apr 2026 40.44 40.44 to 40.52 -0.1% 0.02 times
22 Wed Apr 2026 40.48 40.45 to 40.51 0.12% 0.05 times
21 Tue Apr 2026 40.43 40.43 to 40.50 -0.02% 0.02 times
20 Mon Apr 2026 40.44 40.43 to 40.50 0.05% 0.03 times
17 Fri Apr 2026 40.42 40.41 to 40.50 0.02% 0.05 times

Technical analysis forecast of PMAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PMAY PMAY at this time. Stock is rising and might rise more.

It appears as if PMAY PMAY gave a large move recently.

Stock of PMAY (PMAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PMAY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.5 as stoploss in an intra day sell trade for a target of 40.37. However, stock will show a bullish move above 40.5.

Tomorrow's movement Prediction of PMAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PMAY Historical charts - Share Innovator S&P 500 Power Buffer ETF May

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PMAY Historical charts - Share Innovator S&P 500 Power Buffer ETF May

 

Back to top