AMEX Stock PLM Historical charts - Polymet Mining
Historical charts for Stock PLM - Share Polymet Mining trades in AMEX
Recent prices of PLM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Nov 2023 | 2.10 | 2.10 to 2.11 | -0.47% | 3.47 times |
| 03 Fri Nov 2023 | 2.11 | 2.10 to 2.11 | 0.48% | 1.13 times |
| 02 Thu Nov 2023 | 2.10 | 2.10 to 2.11 | 0% | 1.03 times |
| 01 Wed Nov 2023 | 2.10 | 2.10 to 2.11 | 0% | 2.39 times |
| 31 Tue Oct 2023 | 2.10 | 2.09 to 2.10 | 0% | 0.36 times |
| 30 Mon Oct 2023 | 2.10 | 2.09 to 2.10 | 0.48% | 0.57 times |
| 27 Fri Oct 2023 | 2.09 | 2.09 to 2.10 | -0.48% | 0.97 times |
| 26 Thu Oct 2023 | 2.10 | 2.09 to 2.10 | 0.48% | 0.97 times |
| 25 Wed Oct 2023 | 2.09 | 2.09 to 2.10 | -0.48% | 1.14 times |
| 24 Tue Oct 2023 | 2.10 | 2.09 to 2.10 | 0.48% | 0.55 times |
| 23 Mon Oct 2023 | 2.09 | 2.09 to 2.10 | 0% | 0.89 times |
| 20 Fri Oct 2023 | 2.09 | 2.09 to 2.10 | 0% | 0.75 times |
Technical analysis forecast of PLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLM PLM at this time. Stock is rising and might rise more.
It appears as if PLM PLM gave a large move recently.
Stock of PLM (PLM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for PLM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.1, for a target of 2.1 or 2.06
Tomorrow's movement Prediction of PLM is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock PLM Historical charts - Share Polymet Mining
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


