AMEX Stock PFF Historical charts - S&P US Preferred Stock Index Ishares
Historical charts for Stock PFF - Share S&P US Preferred Stock Index Ishares trades in AMEX
Recent prices of PFF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Mon Jul 2017 | 39.25 | 39.23 to 39.28 | -0.05% | 0.92 times |
| 28 Fri Jul 2017 | 39.27 | 39.17 to 39.27 | 0.23% | 0.73 times |
| 27 Thu Jul 2017 | 39.18 | 39.15 to 39.24 | -0.15% | 1.11 times |
| 26 Wed Jul 2017 | 39.24 | 39.15 to 39.24 | 0.26% | 0.94 times |
| 25 Tue Jul 2017 | 39.14 | 39.14 to 39.29 | -0.36% | 1.16 times |
| 24 Mon Jul 2017 | 39.28 | 39.24 to 39.30 | -0.05% | 0.74 times |
| 21 Fri Jul 2017 | 39.30 | 39.17 to 39.31 | 0.28% | 1.52 times |
| 20 Thu Jul 2017 | 39.19 | 39.17 to 39.24 | 0.03% | 0.99 times |
| 19 Wed Jul 2017 | 39.18 | 39.12 to 39.21 | 0.13% | 1.03 times |
| 18 Tue Jul 2017 | 39.13 | 39.03 to 39.14 | 0.2% | 1.02 times |
| 17 Mon Jul 2017 | 39.05 | 39.05 to 39.12 | -0.03% | 0.75 times |
| 14 Fri Jul 2017 | 39.06 | 39.01 to 39.09 | 0.15% | 1.02 times |
Technical analysis forecast of PFF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFF PFF at this time. Stock is rising and might rise more.
It appears as if PFF PFF gave a large move recently.
Stock of PFF (PFF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PFF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.3 as stoploss in an intra day sell trade for a target of 39.15. However, stock will show a bullish move above 39.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock PFF Historical charts - Share S&P US Preferred Stock Index Ishares
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


