AMEX Stock OLEM Historical charts - Crude Oil Pure Beta ETN Ipath
Historical charts for Stock OLEM - Share Crude Oil Pure Beta ETN Ipath trades in AMEX
Recent prices of OLEM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jul 2020 | 12.58 | 12.56 to 12.58 | -1.49% | 0.12 times |
| 27 Mon Jul 2020 | 12.77 | 12.45 to 12.77 | 1.11% | 0.54 times |
| 24 Fri Jul 2020 | 12.63 | 12.63 to 12.63 | 0.08% | 0.06 times |
| 23 Thu Jul 2020 | 12.62 | 12.53 to 12.78 | -1.33% | 3.31 times |
| 22 Wed Jul 2020 | 12.79 | 12.79 to 12.79 | 0.08% | 0.06 times |
| 21 Tue Jul 2020 | 12.78 | 12.75 to 12.80 | 2.57% | 0.54 times |
| 20 Mon Jul 2020 | 12.46 | 12.36 to 12.48 | 0% | 1.69 times |
| 17 Fri Jul 2020 | 12.46 | 12.42 to 12.47 | 0.16% | 0.3 times |
| 16 Thu Jul 2020 | 12.44 | 12.44 to 12.57 | -1.27% | 1.45 times |
| 15 Wed Jul 2020 | 12.60 | 12.41 to 12.62 | 2.19% | 1.87 times |
| 14 Tue Jul 2020 | 12.33 | 12.21 to 12.33 | 1.07% | 0.18 times |
| 13 Mon Jul 2020 | 12.20 | 12.16 to 12.37 | -1.61% | 0.3 times |
Technical analysis forecast of OLEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OLEM OLEM at this time. Stock is rising and might rise more.
It appears as if OLEM OLEM gave a large move recently.
Stock of OLEM (OLEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of OLEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.6 as stoploss in an intra day sell trade for a target of 12.43. However, stock will show a bullish move above 12.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock OLEM Historical charts - Share Crude Oil Pure Beta ETN Ipath
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


