AMEX Stock NSU Historical charts - Nevsun Resources Ltd
Historical charts for Stock NSU - Share Nevsun Resources Ltd trades in AMEX
Recent prices of NSU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu Mar 2019 | 4.44 | 4.44 to 4.47 | -0.22% | 0.77 times |
| 06 Wed Mar 2019 | 4.45 | 4.45 to 4.47 | -1.11% | 1.37 times |
| 05 Tue Mar 2019 | 4.50 | 4.48 to 4.50 | 0% | 0.79 times |
| 04 Mon Mar 2019 | 4.50 | 4.49 to 4.50 | -0.22% | 0.72 times |
| 01 Fri Mar 2019 | 4.51 | 4.50 to 4.54 | -0.88% | 0.93 times |
| 28 Thu Feb 2019 | 4.55 | 4.54 to 4.56 | 0% | 0.67 times |
| 27 Wed Feb 2019 | 4.55 | 4.55 to 4.56 | 0% | 0.78 times |
| 26 Tue Feb 2019 | 4.55 | 4.52 to 4.55 | 0.22% | 0.87 times |
| 25 Mon Feb 2019 | 4.54 | 4.54 to 4.55 | -0.66% | 0.88 times |
| 22 Fri Feb 2019 | 4.57 | 4.50 to 4.57 | 0.88% | 1.7 times |
| 21 Thu Feb 2019 | 4.53 | 4.52 to 4.55 | -0.22% | 1.29 times |
| 20 Wed Feb 2019 | 4.54 | 4.53 to 4.55 | 0.44% | 0.35 times |
Technical analysis forecast for NSU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSU NSU at this time. Stock is falling and might fall more.
It appears as if NSU NSU gave a large move recently.
Stock of NSU (NSU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for NSU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.4, for a target of 4.5 or 4.5
Tomorrow's movement Prediction of NSU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.48
Tomorrow's movement Prediction of NSU is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock NSU Historical charts - Share Nevsun Resources Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


