AMEX Stock NBO Historical charts - Neuberger Berman New York Intermediate
Historical charts for Stock NBO - Share Neuberger Berman New York Intermediate trades in AMEX
Recent prices of NBO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Oct 2023 | 8.48 | 8.41 to 8.49 | 0.12% | 0.37 times |
| 19 Thu Oct 2023 | 8.47 | 8.44 to 8.52 | -0.59% | 0.14 times |
| 18 Wed Oct 2023 | 8.52 | 8.43 to 8.59 | -1.05% | 1.16 times |
| 17 Tue Oct 2023 | 8.61 | 8.56 to 8.68 | -1.6% | 0.51 times |
| 16 Mon Oct 2023 | 8.75 | 8.66 to 8.79 | 0.34% | 0.94 times |
| 13 Fri Oct 2023 | 8.72 | 8.72 to 8.85 | -0.34% | 0.24 times |
| 12 Thu Oct 2023 | 8.75 | 8.70 to 8.77 | -0.11% | 4.57 times |
| 11 Wed Oct 2023 | 8.76 | 8.72 to 8.76 | 0.81% | 0.52 times |
| 10 Tue Oct 2023 | 8.69 | 8.69 to 8.74 | -0.91% | 0.94 times |
| 09 Mon Oct 2023 | 8.77 | 8.57 to 8.77 | 2.1% | 0.7 times |
| 06 Fri Oct 2023 | 8.59 | 8.56 to 8.60 | -0.58% | 0.27 times |
| 05 Thu Oct 2023 | 8.64 | 8.57 to 8.71 | 0.7% | 0.67 times |
Technical analysis forecast for NBO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBO NBO at this time. Stock is falling and might fall more.
It appears as if NBO NBO gave a large move recently.
Stock of NBO (NBO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for NBO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.5, for a target of 8.6 or 8.71
Tomorrow's movement Prediction of NBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.65
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock NBO Historical charts - Share Neuberger Berman New York Intermediate
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


