Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock MSOS Historical charts - Advisorshares Pure US Cannabis ETF
Historical charts for Stock MSOS - Share Advisorshares Pure US Cannabis ETF trades in AMEX
Recent prices of MSOS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 5.80 | 4.70 to 5.99 | 54.26% | 15.52 times |
| 11 Thu Dec 2025 | 3.76 | 3.64 to 3.80 | 2.45% | 1.79 times |
| 10 Wed Dec 2025 | 3.67 | 3.61 to 3.78 | -1.87% | 0.5 times |
| 09 Tue Dec 2025 | 3.74 | 3.57 to 3.81 | 3.31% | 0.82 times |
| 08 Mon Dec 2025 | 3.62 | 3.53 to 3.89 | -6.46% | 1.22 times |
| 05 Fri Dec 2025 | 3.87 | 3.83 to 4.02 | -2.03% | 0.64 times |
| 04 Thu Dec 2025 | 3.95 | 3.64 to 3.99 | 7.05% | 1.23 times |
| 03 Wed Dec 2025 | 3.69 | 3.62 to 3.89 | 0.54% | 1.21 times |
| 02 Tue Dec 2025 | 3.67 | 3.60 to 3.94 | -4.68% | 0.8 times |
| 01 Mon Dec 2025 | 3.85 | 3.38 to 3.87 | 10.63% | 1.52 times |
| 28 Fri Nov 2025 | 3.48 | 3.40 to 3.53 | 0.58% | 0.27 times |
| 26 Wed Nov 2025 | 3.46 | 3.31 to 3.52 | 4.22% | 0.84 times |
Technical analysis forecast of MSOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSOS MSOS at this time. Stock is rising and might rise more.
It appears as if MSOS MSOS gave a large move recently.
Stock of MSOS (MSOS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for MSOS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.2, for a target of 4.5 or 3.95
Tomorrow's movement Prediction of MSOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MSOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MSOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MSOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.27
Tomorrow's movement Prediction of MSOS looks bullish. It has broken an important resistance level of 4 with high volumes
Tomorrow's movement Prediction of MSOS looks bullish. It has broken an important Moving average of 3.95 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock MSOS Historical charts - Share Advisorshares Pure US Cannabis ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
