AMEX Stock MOM Historical charts - US Momentum Market Neutral ETF
Historical charts for Stock MOM - Share US Momentum Market Neutral ETF trades in AMEX
Recent prices of MOM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Mar 2021 | 21.54 | 21.45 to 21.66 | -1.15% | 0.24 times |
| 11 Thu Mar 2021 | 21.79 | 21.68 to 21.82 | 1.97% | 0.16 times |
| 10 Wed Mar 2021 | 21.37 | 21.37 to 21.50 | -0.19% | 0.45 times |
| 09 Tue Mar 2021 | 21.41 | 21.04 to 21.41 | 3.28% | 0.4 times |
| 08 Mon Mar 2021 | 20.73 | 20.60 to 21.11 | -3.67% | 0.94 times |
| 05 Fri Mar 2021 | 21.52 | 21.48 to 21.73 | -1.24% | 0.49 times |
| 04 Thu Mar 2021 | 21.79 | 21.57 to 21.79 | -0.95% | 0.07 times |
| 03 Wed Mar 2021 | 22.00 | 21.91 to 22.90 | -5.74% | 3.29 times |
| 02 Tue Mar 2021 | 23.34 | 23.26 to 23.55 | -1.52% | 1.29 times |
| 01 Mon Mar 2021 | 23.70 | 22.83 to 23.70 | 0.85% | 2.61 times |
| 26 Fri Feb 2021 | 23.50 | 23.29 to 23.50 | 1.16% | 0.28 times |
| 25 Thu Feb 2021 | 23.23 | 22.75 to 23.31 | 0.65% | 0.71 times |
Technical analysis forecast for MOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOM MOM at this time. Stock is falling and might fall more.
It appears as if MOM MOM gave a large move recently.
Stock of MOM (MOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MOM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.3 as stoploss in an intra day buy trade for a target of 22.82. However, stock will show a bearish move below 21.3.
Tomorrow's movement Prediction of MOM is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock MOM Historical charts - Share US Momentum Market Neutral ETF
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


