AMEX Stock LEI Historical charts - Lucas Energy
Historical charts for Stock LEI - Share Lucas Energy trades in AMEX
Recent prices of LEI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Wed Apr 2017 | 0.43 | 0.32 to 0.48 | 30.3% | 4.26 times |
| 25 Tue Apr 2017 | 0.33 | 0.31 to 0.34 | 0% | 0.55 times |
| 24 Mon Apr 2017 | 0.33 | 0.30 to 0.34 | 3.13% | 0.39 times |
| 21 Fri Apr 2017 | 0.32 | 0.30 to 0.35 | 0% | 0.69 times |
| 20 Thu Apr 2017 | 0.32 | 0.31 to 0.34 | 0% | 0.61 times |
| 19 Wed Apr 2017 | 0.32 | 0.30 to 0.36 | 0% | 1.32 times |
| 18 Tue Apr 2017 | 0.32 | 0.31 to 0.35 | -8.57% | 1.25 times |
| 17 Mon Apr 2017 | 0.35 | 0.33 to 0.39 | 0% | 0.9 times |
| 13 Thu Apr 2017 | 0.35 | 0.35 to 0.41 | -14.63% | 1.52 times |
| 12 Wed Apr 2017 | 0.41 | 0.40 to 0.46 | -2.38% | 1.03 times |
| 11 Tue Apr 2017 | 0.42 | 0.35 to 0.45 | 20% | 1.74 times |
| 10 Mon Apr 2017 | 0.35 | 0.34 to 0.39 | -10.26% | 2.38 times |
Technical analysis forecast of LEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LEI LEI at this time. Stock is rising and might rise more.
It appears as if LEI LEI gave a large move recently.
Stock of LEI (LEI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LEI is bullish for shortterm, and stock might move up till 0.5 or till 0.6. Use a stoploss of 0.41 and if this stock hits its stoploss, then it can fall down till 0.32
Tomorrow's movement Prediction of LEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of LEI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of LEI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of LEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.36
Tomorrow's movement Prediction of LEI looks bullish. It has broken an important Moving average of 0.41 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock LEI Historical charts - Share Lucas Energy
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


