AMEX Stock LEAD Historical charts - Reality Shares Divcon Leaders D
Historical charts for Stock LEAD - Share Reality Shares Divcon Leaders D trades in AMEX
Recent prices of LEAD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri May 2024 | 64.00 | 63.79 to 64.00 | 0.61% | 1.86 times |
| 09 Thu May 2024 | 63.61 | 63.37 to 63.61 | 0.62% | 0.28 times |
| 08 Wed May 2024 | 63.22 | 63.10 to 63.22 | -0.11% | 0.38 times |
| 07 Tue May 2024 | 63.29 | 63.25 to 63.45 | 0.38% | 0.38 times |
| 06 Mon May 2024 | 63.05 | 62.69 to 63.05 | 1.11% | 1.13 times |
| 03 Fri May 2024 | 62.36 | 61.97 to 62.43 | 1.25% | 0.51 times |
| 02 Thu May 2024 | 61.59 | 61.06 to 61.59 | 0.62% | 1.43 times |
| 01 Wed May 2024 | 61.21 | 61.21 to 61.63 | -0.62% | 1.58 times |
| 30 Tue Apr 2024 | 61.59 | 61.59 to 61.96 | -1.82% | 0.34 times |
| 29 Mon Apr 2024 | 62.73 | 62.20 to 62.80 | 0.34% | 3.76 times |
| 26 Fri Apr 2024 | 62.52 | 62.52 to 62.58 | 0.35% | 0.19 times |
| 25 Thu Apr 2024 | 62.30 | 61.63 to 62.47 | -0.11% | 0.75 times |
Technical analysis forecast of LEAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LEAD LEAD at this time. Stock is rising and might rise more.
It appears as if LEAD LEAD gave a large move recently.
Stock of LEAD (LEAD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LEAD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LEAD stays above 63.7, but if it comes below 63.7, then a intra day sell could be more profitable.
If you take a sell trade below 63.7, then use 63.7 as stoploss and 62.94 as target. However if you take a buy trade in LEAD, then use 63.7 as stoploss and 64.6 as target.
Tomorrow's movement Prediction of LEAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.45
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock LEAD Historical charts - Share Reality Shares Divcon Leaders D
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance