AMEX Stock LBDC Historical charts - 2Xleveraged Long Etracs Wells F
Historical charts for Stock LBDC - Share 2Xleveraged Long Etracs Wells F trades in AMEX
Recent prices of LBDC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Apr 2020 | 2.43 | 2.32 to 2.46 | 0.41% | 0.08 times |
| 31 Tue Mar 2020 | 2.42 | 2.41 to 2.47 | -0.41% | 0.24 times |
| 30 Mon Mar 2020 | 2.43 | 2.40 to 2.62 | -6.18% | 1.34 times |
| 27 Fri Mar 2020 | 2.59 | 2.40 to 2.81 | -3.36% | 0.73 times |
| 26 Thu Mar 2020 | 2.68 | 2.24 to 3.00 | 18.58% | 1.47 times |
| 25 Wed Mar 2020 | 2.26 | 1.73 to 2.86 | 38.65% | 1.59 times |
| 24 Tue Mar 2020 | 1.63 | 1.12 to 2.07 | 52.34% | 0.9 times |
| 23 Mon Mar 2020 | 1.07 | 1.01 to 2.12 | -52.65% | 0.7 times |
| 20 Fri Mar 2020 | 2.26 | 2.12 to 3.46 | -17.82% | 1.23 times |
| 19 Thu Mar 2020 | 2.75 | 0.67 to 2.85 | 271.62% | 0.69 times |
| 18 Wed Mar 2020 | 0.74 | 0.51 to 3.46 | -80.73% | 1.11 times |
| 17 Tue Mar 2020 | 3.84 | 3.51 to 4.71 | -26.58% | 1.14 times |
Technical analysis forecast for LBDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LBDC LBDC at this time. Stock is falling and might fall more.
It appears as if LBDC LBDC gave a large move recently.
Stock of LBDC (LBDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LBDC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 5.04. However, stock will show a bearish move below 1.3.
Tomorrow's movement Prediction of LBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock LBDC Historical charts - Share 2Xleveraged Long Etracs Wells F
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


