ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KOIN Historical charts - Innovation Shares Nextgen Protocol ETF

Historical charts for Stock KOIN - Share Innovation Shares Nextgen Protocol ETF trades in AMEX

Moving Averages for

  • 5Day Average: 33.26
  • 12Day Average: 33.06
  • 20Day Average: 32.62
  • 50Day Average: 32.53
  • 100Day Average: 31.77
  • 150Day Average: 31.07

KOIN Indicators & signals

Indicator MACD (12,26,9)

33.02, 32.72, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 30, 26.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed May 2024 33.16 33.08 to 33.20 -0.24% 0.79 times
21 Tue May 2024 33.24 33.09 to 33.30 -0.06% 1.18 times
20 Mon May 2024 33.26 33.20 to 33.26 -0.15% 0.48 times
17 Fri May 2024 33.31 33.31 to 33.42 -0.06% 1.04 times
16 Thu May 2024 33.33 33.33 to 33.33 -0.42% 0.31 times
15 Wed May 2024 33.47 33.20 to 33.47 0.84% 1.09 times
14 Tue May 2024 33.19 33.02 to 33.19 0.88% 1.38 times
13 Mon May 2024 32.90 31.96 to 32.90 0.52% 0.98 times
10 Fri May 2024 32.73 32.47 to 32.91 -0.21% 2.36 times
09 Thu May 2024 32.80 32.75 to 32.80 0.52% 0.79 times
08 Wed May 2024 32.63 32.60 to 32.63 -0.21% 0.39 times
07 Tue May 2024 32.70 32.60 to 32.74 0.18% 2.95 times

Technical analysis forecast of KOIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOIN KOIN at this time. Stock is rising and might rise more.

It appears as if KOIN KOIN gave a large move recently.

Stock of KOIN (KOIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.4 as stoploss in an intra day sell trade for a target of 32.81. However, stock will show a bullish move above 33.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KOIN Historical charts - Share Innovation Shares Nextgen Protocol ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KOIN Historical charts - Share Innovation Shares Nextgen Protocol ETF

 

Back to top