ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPIN Historical charts - Jpmorgan Diversified Return Int

Historical charts for Stock JPIN - Share Jpmorgan Diversified Return Int trades in AMEX

Moving Averages for

  • 5Day Average: 73.58
  • 12Day Average: 74.13
  • 20Day Average: 74.09
  • 50Day Average: 74.01
  • 100Day Average: 73.42
  • 150Day Average: 71.81

JPIN Indicators & signals

Indicator MACD (12,26,9)

73.99, 74.02, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 25, 32.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 74.62 74.35 to 74.88 0.08% 1.72 times
11 Thu Jun 2026 74.56 72.89 to 74.61 2.84% 1.39 times
10 Wed Jun 2026 72.50 72.50 to 73.41 -0.85% 0.56 times
09 Tue Jun 2026 73.12 72.31 to 73.81 0.04% 1.21 times
08 Mon Jun 2026 73.09 73.02 to 73.46 0.54% 1.47 times
05 Fri Jun 2026 72.70 72.56 to 73.92 -2.43% 2.33 times
04 Thu Jun 2026 74.51 74.18 to 74.51 0.09% 0.55 times
03 Wed Jun 2026 74.44 74.41 to 74.45 -0.67% 0.21 times
02 Tue Jun 2026 74.94 74.78 to 75.08 -0.31% 0.71 times
01 Mon Jun 2026 75.17 74.66 to 75.33 -0.03% 0.64 times
29 Fri May 2026 75.19 75.13 to 75.46 0.63% 0.93 times
28 Thu May 2026 74.72 74.19 to 74.86 -0.03% 0.97 times

Technical analysis forecast of JPIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPIN JPIN at this time. Stock is rising and might rise more.

It appears as if JPIN JPIN gave a large move recently.

Stock of JPIN (JPIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JPIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.9 as stoploss in an intra day sell trade for a target of 74.03. However, stock will show a bullish move above 74.9.

Tomorrow's movement Prediction of JPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.02

Tomorrow's movement Prediction of JPIN is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPIN Historical charts - Share Jpmorgan Diversified Return Int

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JPIN Historical charts - Share Jpmorgan Diversified Return Int

 

Back to top