ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPIN Historical charts - Jpmorgan Diversified Return Int

Historical charts for Stock JPIN - Share Jpmorgan Diversified Return Int trades in AMEX

Moving Averages for

  • 5Day Average: 74.09
  • 12Day Average: 74.1
  • 20Day Average: 73.74
  • 50Day Average: 75.14
  • 100Day Average: 74.73
  • 150Day Average: 74.45

JPIN Indicators & signals

Indicator MACD (12,26,9)

74.01, 74.19, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 31.48, 37.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 73.91 73.71 to 74.31 -0.27% 3.32 times
29 Thu Oct 2026 74.11 74.10 to 74.26 0.18% 0.99 times
28 Wed Oct 2026 73.98 73.80 to 74.07 -0.36% 1.15 times
27 Tue Oct 2026 74.25 74.11 to 74.29 0.04% 0.95 times
26 Mon Oct 2026 74.22 74.20 to 74.42 0.34% 0.74 times
23 Fri Oct 2026 73.97 73.65 to 74.11 -0.31% 1.21 times
22 Thu Oct 2026 74.20 74.04 to 74.30 -0.28% 0.88 times
21 Wed Oct 2026 74.41 74.13 to 74.53 0% 0.85 times
20 Tue Oct 2026 74.41 74.21 to 74.63 0.79% 1.61 times
19 Mon Oct 2026 73.83 73.83 to 74.16 -0.2% 1.05 times
16 Fri Oct 2026 73.98 73.89 to 74.50 0.09% 0.59 times
15 Thu Oct 2026 73.91 73.39 to 73.91 1.23% 1.52 times

Technical analysis forecast for JPIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPIN JPIN at this time. Stock is falling and might fall more.

It appears as if JPIN JPIN gave a large move recently.

Stock of JPIN (JPIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JPIN is bearish for shortterm, and stock might move down till 73.6 or till 73. Use a stoploss of 74.08 and if the stock hits stoploss, then it can shoot up till 74.57

Tomorrow's movement Prediction of JPIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JPIN looks bearish. It has broken an important support level of 74 with high volumes

Tomorrow's movement Prediction of JPIN looks bearish. It has broken an important moving average level of 74.08 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPIN Historical charts - Share Jpmorgan Diversified Return Int

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JPIN Historical charts - Share Jpmorgan Diversified Return Int

 

Back to top