ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPIN Historical charts - Jpmorgan Diversified Return Int

Historical charts for Stock JPIN - Share Jpmorgan Diversified Return Int trades in AMEX

Moving Averages for

  • 5Day Average: 75.73
  • 12Day Average: 75.4
  • 20Day Average: 74.2
  • 50Day Average: 71.37
  • 100Day Average: 69.37
  • 150Day Average: 68.23

JPIN Indicators & signals

Indicator MACD (12,26,9)

75.13, 73.73, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

58.97, 46.97, 12.12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 76.14 75.87 to 76.28 0.22% 0.55 times
23 Mon Feb 2026 75.97 75.82 to 76.27 -0.13% 0.6 times
20 Fri Feb 2026 76.07 75.40 to 76.09 1.06% 1.96 times
19 Thu Feb 2026 75.27 74.86 to 75.29 0.08% 1.35 times
18 Wed Feb 2026 75.21 75.18 to 75.56 0.08% 0.31 times
17 Tue Feb 2026 75.15 74.49 to 75.32 -0.4% 0.59 times
13 Fri Feb 2026 75.45 74.97 to 75.52 0% 0.68 times
13 Fri Feb 2026 75.45 74.97 to 75.52 0.17% 0.69 times
12 Thu Feb 2026 75.32 75.14 to 75.84 -0.49% 0.81 times
11 Wed Feb 2026 75.69 75.09 to 75.75 1.35% 0.68 times
10 Tue Feb 2026 74.68 74.68 to 74.86 0.44% 2.32 times
09 Mon Feb 2026 74.35 73.82 to 74.39 1.13% 1.18 times

Technical analysis forecast of JPIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPIN JPIN at this time. Stock is rising and might rise more.

It appears as if JPIN JPIN gave a large move recently.

Stock of JPIN (JPIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JPIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JPIN stays above 75.8, but if it comes below 75.8, then a intra day sell could be more profitable.
If you take a sell trade below 75.8, then use 75.8 as stoploss and 74.29 as target. However if you take a buy trade in JPIN, then use 75.8 as stoploss and 77.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPIN Historical charts - Share Jpmorgan Diversified Return Int

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JPIN Historical charts - Share Jpmorgan Diversified Return Int

 

Back to top