Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock JPIN Historical charts - Jpmorgan Diversified Return Int
Historical charts for Stock JPIN - Share Jpmorgan Diversified Return Int trades in AMEX
Recent prices of JPIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 69.72 | 69.51 to 69.74 | 0.56% | 0.33 times |
| 08 Thu Jan 2026 | 69.33 | 69.06 to 69.38 | 0.22% | 1.01 times |
| 07 Wed Jan 2026 | 69.18 | 69.11 to 69.28 | -0.2% | 6.42 times |
| 06 Tue Jan 2026 | 69.32 | 69.30 to 69.49 | 0.23% | 1.58 times |
| 05 Mon Jan 2026 | 69.16 | 68.63 to 69.20 | 0.8% | 0.14 times |
| 02 Fri Jan 2026 | 68.61 | 68.38 to 68.62 | 0.69% | 0.11 times |
| 31 Wed Dec 2025 | 68.14 | 68.08 to 68.40 | -0.69% | 0.05 times |
| 30 Tue Dec 2025 | 68.61 | 68.56 to 68.69 | 0.26% | 0.18 times |
| 29 Mon Dec 2025 | 68.43 | 68.37 to 68.50 | -0.15% | 0.08 times |
| 26 Fri Dec 2025 | 68.53 | 68.40 to 68.55 | 0.2% | 0.24 times |
| 24 Wed Dec 2025 | 68.39 | 68.38 to 68.47 | 0.26% | 0.21 times |
| 23 Tue Dec 2025 | 68.21 | 68.18 to 68.28 | -1.77% | 0.4 times |
Technical analysis forecast of JPIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPIN JPIN at this time. Stock is rising and might rise more.
It appears as if JPIN JPIN gave a large move recently.
Stock of JPIN (JPIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for JPIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.8, for a target of 69.3 or 68.85
Tomorrow's movement Prediction of JPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.96
Tomorrow's movement Prediction of JPIN is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock JPIN Historical charts - Share Jpmorgan Diversified Return Int
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
