ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPIN Historical charts - Jpmorgan Diversified Return Int

Historical charts for Stock JPIN - Share Jpmorgan Diversified Return Int trades in AMEX

Moving Averages for

  • 5Day Average: 73.85
  • 12Day Average: 74.19
  • 20Day Average: 74.01
  • 50Day Average: 72.97
  • 100Day Average: 72.76
  • 150Day Average: 71.16

JPIN Indicators & signals

Indicator MACD (12,26,9)

74.04, 73.86, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

7.41, 29.76, 34.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 74.05 74.02 to 74.32 -0.38% 0.61 times
21 Thu May 2026 74.33 73.61 to 74.58 0.19% 0.89 times
20 Wed May 2026 74.19 73.28 to 74.26 1.2% 0.18 times
19 Tue May 2026 73.31 73.20 to 73.70 -0.1% 0.49 times
18 Mon May 2026 73.38 73.08 to 73.51 0.22% 1.16 times
15 Fri May 2026 73.22 73.14 to 73.54 -1.93% 1.47 times
14 Thu May 2026 74.66 74.66 to 74.98 -0.16% 1.02 times
13 Wed May 2026 74.78 74.20 to 74.78 0.7% 0.83 times
12 Tue May 2026 74.26 73.74 to 74.26 -0.89% 1.25 times
11 Mon May 2026 74.93 74.86 to 75.19 -0.07% 1.68 times
08 Fri May 2026 74.98 74.74 to 75.00 1.12% 1.04 times
07 Thu May 2026 74.15 74.15 to 75.26 -1.49% 0.75 times

Technical analysis forecast of JPIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPIN JPIN at this time. Stock is rising and might rise more.

It appears as if JPIN JPIN gave a large move recently.

Stock of JPIN (JPIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JPIN is bullish for shortterm, and stock might move up till 74.8 or till 75.8. Use a stoploss of 73.98 and if this stock hits its stoploss, then it can fall down till 73.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPIN Historical charts - Share Jpmorgan Diversified Return Int

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JPIN Historical charts - Share Jpmorgan Diversified Return Int

 

Back to top