AMEX Stock JJU Historical charts - DJ-UBS Aluminum TR Sub-Idx ETN Ipath
Historical charts for Stock JJU - Share DJ-UBS Aluminum TR Sub-Idx ETN Ipath trades in AMEX
Recent prices of JJU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed Jun 2023 | 45.88 | 45.88 to 45.94 | 0.44% | 0.28 times |
| 06 Tue Jun 2023 | 45.68 | 45.68 to 45.68 | -1.42% | 0.28 times |
| 05 Mon Jun 2023 | 46.34 | 46.34 to 46.77 | -1.7% | 0.83 times |
| 02 Fri Jun 2023 | 47.14 | 47.14 to 47.14 | -0.88% | 0.28 times |
| 01 Thu Jun 2023 | 47.56 | 47.00 to 47.56 | 1.41% | 3.61 times |
| 31 Wed May 2023 | 46.90 | 46.75 to 46.91 | 1.25% | 2.78 times |
| 30 Tue May 2023 | 46.32 | 46.23 to 46.32 | -0.79% | 0.56 times |
| 26 Fri May 2023 | 46.69 | 46.69 to 46.69 | 0% | 0.28 times |
| 26 Fri May 2023 | 46.69 | 46.69 to 46.69 | 1.17% | 0.28 times |
| 25 Thu May 2023 | 46.15 | 46.15 to 46.15 | 0.61% | 0.28 times |
| 24 Wed May 2023 | 45.87 | 45.87 to 45.87 | -0.52% | 0.83 times |
| 23 Tue May 2023 | 46.11 | 46.11 to 46.37 | -1.98% | 0.56 times |
Technical analysis forecast for JJU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JJU JJU at this time. Stock is falling and might fall more.
It appears as if JJU JJU gave a large move recently.
Stock of JJU (JJU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JJU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JJU stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 45.5 as target. However if you take a buy trade in JJU, then use 46.2 as stoploss and 46.82 as target.
Tomorrow's movement Prediction of JJU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.69
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock JJU Historical charts - Share DJ-UBS Aluminum TR Sub-Idx ETN Ipath
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


