AMEX Stock JJS Historical charts - DJ-UBS Softs TR Sub-Idx ETN Ipath
Historical charts for Stock JJS - Share DJ-UBS Softs TR Sub-Idx ETN Ipath trades in AMEX
Recent prices of JJS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed Jun 2023 | 71.99 | 71.94 to 71.99 | 0.22% | 0.67 times |
| 06 Tue Jun 2023 | 71.83 | 71.28 to 71.96 | 0.49% | 7.75 times |
| 05 Mon Jun 2023 | 71.48 | 71.48 to 71.48 | -0.27% | 0.11 times |
| 02 Fri Jun 2023 | 71.67 | 71.67 to 72.73 | -0.94% | 0.22 times |
| 01 Thu Jun 2023 | 72.35 | 72.35 to 72.35 | 1.37% | 0.11 times |
| 31 Wed May 2023 | 71.37 | 71.37 to 71.37 | -0.49% | 0.11 times |
| 30 Tue May 2023 | 71.72 | 71.28 to 71.83 | -0.26% | 1.24 times |
| 26 Fri May 2023 | 71.91 | 71.91 to 71.91 | 0% | 0.11 times |
| 26 Fri May 2023 | 71.91 | 71.91 to 71.91 | 1.11% | 0.11 times |
| 25 Thu May 2023 | 71.12 | 71.12 to 71.12 | -2.56% | 0.11 times |
| 24 Wed May 2023 | 72.99 | 72.99 to 72.99 | -1.12% | 0.11 times |
| 23 Tue May 2023 | 73.82 | 73.82 to 73.82 | -0.38% | 0.11 times |
Technical analysis forecast for JJS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JJS JJS at this time. Stock is falling and might fall more.
It appears as if JJS JJS gave a large move recently.
Stock of JJS (JJS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of JJS is bearish for shortterm, and stock might move down till 71.2 or till 70. Use a stoploss of 72.23 and if the stock hits stoploss, then it can shoot up till 73.25
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock JJS Historical charts - Share DJ-UBS Softs TR Sub-Idx ETN Ipath
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


