AMEX Stock JJM Historical charts - DJ-UBS Ind Metals TR Sub-Idx ETN Ipath
Historical charts for Stock JJM - Share DJ-UBS Ind Metals TR Sub-Idx ETN Ipath trades in AMEX
Recent prices of JJM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Jun 2023 | 56.50 | 55.75 to 57.78 | 0.16% | 52.8 times |
| 07 Wed Jun 2023 | 56.41 | 56.41 to 56.41 | 0.34% | 0.8 times |
| 06 Tue Jun 2023 | 56.22 | 56.22 to 56.22 | 0.23% | 0.8 times |
| 05 Mon Jun 2023 | 56.09 | 56.09 to 56.09 | -0.58% | 0.4 times |
| 02 Fri Jun 2023 | 56.42 | 56.42 to 56.42 | 0.14% | 0.4 times |
| 01 Thu Jun 2023 | 56.34 | 56.34 to 56.34 | 1.46% | 0.4 times |
| 31 Wed May 2023 | 55.53 | 55.53 to 55.53 | -0.34% | 0.4 times |
| 30 Tue May 2023 | 55.72 | 54.67 to 55.72 | -0.71% | 4.8 times |
| 26 Fri May 2023 | 56.12 | 56.12 to 56.12 | 0% | 0.4 times |
| 26 Fri May 2023 | 56.12 | 56.12 to 56.12 | 1.76% | 0.4 times |
| 25 Thu May 2023 | 55.15 | 55.11 to 55.15 | 0.49% | 1.2 times |
| 24 Wed May 2023 | 54.88 | 54.88 to 54.88 | -1.47% | 0.4 times |
Technical analysis forecast for JJM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JJM JJM at this time. Stock is falling and might fall more.
It appears as if JJM JJM gave a large move recently.
Stock of JJM (JJM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of JJM is bearish for shortterm, and stock might move down till 56 or till 55.1. Use a stoploss of 56.77 and if the stock hits stoploss, then it can shoot up till 57.53
Tomorrow's movement Prediction of JJM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock JJM Historical charts - Share DJ-UBS Ind Metals TR Sub-Idx ETN Ipath
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


