AMEX Stock JJA Historical charts - DJ-UBS Agriculture TR Sub-Idx ETN Ipath
Historical charts for Stock JJA - Share DJ-UBS Agriculture TR Sub-Idx ETN Ipath trades in AMEX
Recent prices of JJA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Jun 2023 | 24.60 | 24.20 to 24.60 | -0.24% | 1.4 times |
| 07 Wed Jun 2023 | 24.66 | 24.66 to 24.71 | -0.24% | 0.5 times |
| 06 Tue Jun 2023 | 24.72 | 24.72 to 24.75 | 0.9% | 0.6 times |
| 05 Mon Jun 2023 | 24.50 | 24.44 to 24.58 | -0.37% | 0.8 times |
| 02 Fri Jun 2023 | 24.59 | 24.40 to 24.59 | 0.99% | 0.5 times |
| 01 Thu Jun 2023 | 24.35 | 24.32 to 24.35 | 1.71% | 0.3 times |
| 31 Wed May 2023 | 23.94 | 23.70 to 23.94 | 0.25% | 2.1 times |
| 30 Tue May 2023 | 23.88 | 23.88 to 24.19 | -2.65% | 4.1 times |
| 26 Fri May 2023 | 24.53 | 24.49 to 24.53 | 0% | 0.5 times |
| 26 Fri May 2023 | 24.53 | 24.49 to 24.53 | 1.28% | 0.5 times |
| 25 Thu May 2023 | 24.22 | 24.22 to 24.22 | -0.49% | 0.1 times |
| 24 Wed May 2023 | 24.34 | 24.30 to 24.63 | -0.49% | 5.4 times |
Technical analysis forecast of JJA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JJA JJA at this time. Stock is rising and might rise more.
It appears as if JJA JJA gave a large move recently.
Stock of JJA (JJA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JJA is bullish for shortterm, and stock might move up till 24.9 or till 25.3. Use a stoploss of 24.58 and if this stock hits its stoploss, then it can fall down till 24.26
Tomorrow's movement Prediction of JJA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of JJA is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock JJA Historical charts - Share DJ-UBS Agriculture TR Sub-Idx ETN Ipath
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


