ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IOR Historical charts - Income Opportunity Realty Trust

Historical charts for Stock IOR - Share Income Opportunity Realty Trust trades in AMEX

Moving Averages for

  • 5Day Average: 18.67
  • 12Day Average: 18.42
  • 20Day Average: 18.38
  • 50Day Average: 18.39
  • 100Day Average: 18.13
  • 150Day Average: 18.01

IOR Indicators & signals

Indicator MACD (12,26,9)

18.54, 18.42, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 33.85, 29.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 18.80 18.80 to 18.80 -1.57% 0.32 times
19 Thu Feb 2026 19.10 18.02 to 19.10 -1.9% 7.7 times
18 Wed Feb 2026 19.47 17.89 to 19.47 8.17% 0.57 times
13 Fri Feb 2026 18.00 18.00 to 18.00 0% 0.26 times
13 Fri Feb 2026 18.00 18.00 to 18.00 0% 0.25 times
23 Fri Jan 2026 18.00 18.00 to 18.00 -1.64% 0.05 times
22 Thu Jan 2026 18.30 18.30 to 18.39 1.67% 0.2 times
07 Wed Jan 2026 18.00 18.00 to 18.00 0% 0.11 times
05 Mon Jan 2026 18.00 18.00 to 18.01 2.56% 0.18 times
19 Fri Dec 2025 17.55 17.55 to 19.47 -9.86% 0.64 times
17 Wed Dec 2025 19.47 19.47 to 19.47 6.1% 0.04 times
16 Tue Dec 2025 18.35 18.18 to 18.78 -1.61% 0.54 times

Technical analysis forecast of IOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOR IOR at this time. Stock is rising and might rise more.

It appears as if IOR IOR gave a large move recently.

Stock of IOR (IOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IOR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 18.45. However, stock will show a bullish move above 19.

Tomorrow's movement Prediction of IOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IOR Historical charts - Share Income Opportunity Realty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IOR Historical charts - Share Income Opportunity Realty Trust

 

Back to top