ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IOR Historical charts - Income Opportunity Realty Trust

Historical charts for Stock IOR - Share Income Opportunity Realty Trust trades in AMEX

Moving Averages for

  • 5Day Average: 18.12
  • 12Day Average: 18.32
  • 20Day Average: 18.38
  • 50Day Average: 18.31
  • 100Day Average: 18.24
  • 150Day Average: 18.06

IOR Indicators & signals

Indicator MACD (12,26,9)

18.27, 18.32, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 43.1, 32.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 18.26 17.86 to 18.26 -0.44% 1.88 times
31 Tue Mar 2026 18.34 18.00 to 18.34 1.89% 1.2 times
30 Mon Mar 2026 18.00 18.00 to 18.00 -0.06% 0.17 times
27 Fri Mar 2026 18.01 18.01 to 18.01 0% 0.17 times
25 Wed Mar 2026 18.01 18.01 to 18.01 0% 0.85 times
20 Fri Mar 2026 18.01 18.01 to 18.02 -3.95% 2.31 times
19 Thu Mar 2026 18.75 18.75 to 18.75 6.78% 0.34 times
11 Wed Mar 2026 17.56 17.56 to 17.56 -7.58% 0.34 times
10 Tue Mar 2026 19.00 18.00 to 19.00 4.22% 3.42 times
09 Mon Mar 2026 18.23 18.23 to 18.23 -3.54% 0.34 times
05 Thu Mar 2026 18.90 18.90 to 19.48 0.53% 0.85 times
25 Wed Feb 2026 18.80 18.34 to 18.34 0% 0 times

Technical analysis forecast for IOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IOR IOR at this time. Stock is falling and might fall more.

It appears as if IOR IOR gave a large move recently.

Stock of IOR (IOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IOR is bearish for shortterm, and stock might move down till 17.8 or till 17.3. Use a stoploss of 18.32 and if the stock hits stoploss, then it can shoot up till 18.8

Tomorrow's movement Prediction of IOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.01

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IOR Historical charts - Share Income Opportunity Realty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IOR Historical charts - Share Income Opportunity Realty Trust

 

Back to top