AMEX Stock ILB Historical charts - Global Advantage Inflation-Linked Bd
Historical charts for Stock ILB - Share Global Advantage Inflation-Linked Bd trades in AMEX
Recent prices of ILB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Mar 2017 | 43.68 | 0.00 to 0.00 | 4.4% | 0 times |
| 30 Fri Dec 2016 | 41.84 | 41.84 to 41.84 | -0.02% | 0.38 times |
| 29 Thu Dec 2016 | 41.85 | 41.68 to 42.09 | 0.94% | 0.32 times |
| 23 Fri Dec 2016 | 41.46 | 40.46 to 41.91 | -0.53% | 0.25 times |
| 22 Thu Dec 2016 | 41.68 | 41.60 to 41.71 | 0.53% | 0.25 times |
| 21 Wed Dec 2016 | 41.46 | 41.41 to 41.47 | -0.93% | 0.32 times |
| 20 Tue Dec 2016 | 41.85 | 41.24 to 41.86 | 0.29% | 0.35 times |
| 19 Mon Dec 2016 | 41.73 | 39.97 to 41.73 | 1.26% | 3.75 times |
| 16 Fri Dec 2016 | 41.21 | 40.03 to 41.21 | 1.73% | 0.16 times |
| 15 Thu Dec 2016 | 40.51 | 40.40 to 41.51 | -3.55% | 4.07 times |
| 14 Wed Dec 2016 | 42.00 | 42.00 to 42.23 | 4.01% | 0.16 times |
| 13 Tue Dec 2016 | 40.38 | 40.38 to 41.77 | -3.7% | 0.13 times |
Technical analysis forecast of ILB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ILB ILB at this time. Stock is rising and might rise more.
It appears as if ILB ILB gave a large move recently.
Stock of ILB (ILB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ILB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.2, for a target of 42.4 or 41.78
Tomorrow's movement Prediction of ILB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.97
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock ILB Historical charts - Share Global Advantage Inflation-Linked Bd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


