ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IIGD Historical charts - Invesco Investment Grade Defensive ETF

Historical charts for Stock IIGD - Share Invesco Investment Grade Defensive ETF trades in AMEX

Moving Averages for

  • 5Day Average: 24.4
  • 12Day Average: 24.38
  • 20Day Average: 24.36
  • 50Day Average: 24.4
  • 100Day Average: 24.48
  • 150Day Average: 24.59

IIGD Indicators & signals

Indicator MACD (12,26,9)

24.38, 24.37, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

50, 28.57, 85.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 24.39 24.38 to 24.40 -0.08% 3.11 times
19 Wed Aug 2026 24.41 24.39 to 24.42 0.04% 0.74 times
18 Tue Aug 2026 24.40 24.38 to 24.40 0.04% 0.45 times
17 Mon Aug 2026 24.39 24.39 to 24.41 -0.04% 0.25 times
14 Fri Aug 2026 24.40 24.40 to 24.42 -0.12% 0.14 times
13 Thu Aug 2026 24.43 24.43 to 24.43 0.21% 0.71 times
12 Wed Aug 2026 24.38 24.38 to 24.38 0.12% 0.03 times
11 Tue Aug 2026 24.35 24.35 to 24.37 0.04% 0.37 times
10 Mon Aug 2026 24.34 24.33 to 24.38 -0.16% 7.08 times
07 Fri Aug 2026 24.38 24.38 to 24.38 0.12% 0.06 times
06 Thu Aug 2026 24.35 24.35 to 24.35 -0.16% 0.17 times
05 Wed Aug 2026 24.39 24.38 to 24.39 0% 2.78 times

Technical analysis forecast of IIGD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IIGD IIGD at this time. Stock is rising and might rise more.

It appears as if IIGD IIGD gave a large move recently.

Stock of IIGD (IIGD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IIGD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.4 as stoploss in an intra day sell trade for a target of 24.36. However, stock will show a bullish move above 24.4.

Tomorrow's movement Prediction of IIGD is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IIGD Historical charts - Share Invesco Investment Grade Defensive ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IIGD Historical charts - Share Invesco Investment Grade Defensive ETF

 

Back to top