AMEX Stock IFLY Historical charts - Factorshares Trust Purefunds Dr

Historical charts for Stock IFLY - Share Factorshares Trust Purefunds Dr trades in AMEX

Moving Averages for

  • 5Day Average: 26.39
  • 12Day Average: 26.4
  • 20Day Average: 26.04
  • 50Day Average: 33.17
  • 100Day Average: 34.78
  • 150Day Average: 34.68

IFLY Indicators & signals

Indicator MACD (12,26,9)

26.74, 28.52, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 27.14, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2020 27.21 27.21 to 28.28 0.44% 0.4 times
06 Mon Apr 2020 27.09 26.00 to 27.14 5.29% 0.82 times
03 Fri Apr 2020 25.73 25.36 to 26.37 -1.72% 1.1 times
02 Thu Apr 2020 26.18 25.85 to 26.47 1.63% 0.16 times
01 Wed Apr 2020 25.76 25.49 to 26.39 -4.84% 1.18 times
31 Tue Mar 2020 27.07 27.07 to 27.81 -0.77% 1.12 times
30 Mon Mar 2020 27.28 26.43 to 27.31 -0.47% 0.71 times
27 Fri Mar 2020 27.41 26.69 to 27.90 -2.87% 0.94 times
26 Thu Mar 2020 28.22 26.96 to 28.22 5.93% 0.98 times
25 Wed Mar 2020 26.64 25.40 to 26.97 6.39% 2.37 times
24 Tue Mar 2020 25.04 24.76 to 25.18 8.21% 0.63 times
23 Mon Mar 2020 23.14 22.11 to 23.27 -2.03% 1.62 times

Technical analysis forecast for IFLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFLY IFLY at this time. Stock is falling and might fall more.

It appears as if IFLY IFLY gave a large move recently.

Stock of IFLY (IFLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IFLY is bearish for shortterm, and stock might move down till 25.9 or till 23.8. Use a stoploss of 27.66 and if the stock hits stoploss, then it can shoot up till 29.4

Tomorrow's movement Prediction of IFLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.77

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IFLY Historical charts - Share Factorshares Trust Purefunds Dr

Videos related to: AMEX Stock IFLY Historical charts - Share Factorshares Trust Purefunds Dr

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IFLY Historical charts - Share Factorshares Trust Purefunds Dr

 

Back to top