AMEX Stock IBLN Historical charts - Direxion Ibillionaire Index ETF
Historical charts for Stock IBLN - Share Direxion Ibillionaire Index ETF trades in AMEX
Recent prices of IBLN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
06 Fri Apr 2018 | 32.96 | 32.90 to 33.00 | 0.95% | 0.93 times |
04 Wed Apr 2018 | 32.65 | 32.18 to 32.70 | 0.71% | 1.34 times |
03 Tue Apr 2018 | 32.42 | 32.40 to 32.61 | -1.73% | 0.26 times |
02 Mon Apr 2018 | 32.99 | 32.99 to 32.99 | -0.21% | 0.05 times |
29 Thu Mar 2018 | 33.06 | 32.64 to 33.06 | 2.04% | 0.05 times |
28 Wed Mar 2018 | 32.40 | 32.40 to 32.72 | -0.74% | 0.53 times |
27 Tue Mar 2018 | 32.64 | 32.55 to 33.60 | -0.55% | 1.55 times |
23 Fri Mar 2018 | 32.82 | 32.82 to 33.64 | -2.32% | 2.39 times |
22 Thu Mar 2018 | 33.60 | 33.58 to 34.23 | -2.95% | 1.52 times |
21 Wed Mar 2018 | 34.62 | 34.44 to 34.65 | 0.58% | 0.62 times |
20 Tue Mar 2018 | 34.42 | 34.29 to 34.47 | 0.29% | 1.69 times |
19 Mon Mar 2018 | 34.32 | 34.16 to 34.98 | -2.03% | 0.31 times |
Technical analysis forecast for IBLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBLN IBLN at this time. Stock is falling and might fall more.
It appears as if IBLN IBLN gave a large move recently.
Stock of IBLN (IBLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of IBLN is bearish for shortterm, and stock might move down till 32.4 or till 31.2. Use a stoploss of 33.45 and if the stock hits stoploss, then it can shoot up till 34.46
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock IBLN Historical charts - Share Direxion Ibillionaire Index ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance