Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock IBIO Historical charts - Ibio Inc
Historical charts for Stock IBIO - Share Ibio Inc trades in AMEX
Recent prices of IBIO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Mon Mar 2025 | 6.41 | 5.60 to 6.89 | 9.95% | 2.01 times |
| 28 Fri Feb 2025 | 5.83 | 4.79 to 5.83 | 15.45% | 1.24 times |
| 27 Thu Feb 2025 | 5.05 | 3.70 to 5.20 | 34.31% | 4.47 times |
| 26 Wed Feb 2025 | 3.76 | 3.66 to 4.20 | -3.34% | 0.58 times |
| 25 Tue Feb 2025 | 3.89 | 3.41 to 4.37 | 13.08% | 1.95 times |
| 24 Mon Feb 2025 | 3.44 | 3.35 to 3.66 | -1.15% | 0.24 times |
| 21 Fri Feb 2025 | 3.48 | 3.44 to 3.75 | -4.13% | 0.24 times |
| 20 Thu Feb 2025 | 3.63 | 3.58 to 3.99 | -5.71% | 0.24 times |
| 19 Wed Feb 2025 | 3.85 | 3.64 to 3.99 | 4.62% | 0.45 times |
| 18 Tue Feb 2025 | 3.68 | 3.39 to 3.81 | 7.29% | 0.28 times |
| 14 Fri Feb 2025 | 3.43 | 3.22 to 3.66 | -4.72% | 0.31 times |
| 13 Thu Feb 2025 | 3.60 | 3.48 to 3.74 | -2.17% | 0.15 times |
Technical analysis forecast of IBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBIO IBIO at this time. Stock is rising and might rise more.
It appears as if IBIO IBIO gave a large move recently.
Stock of IBIO (IBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for IBIO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.9, for a target of 4.9 or 4.07
Tomorrow's movement Prediction of IBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of IBIO is strongly bullish. It has broken a strong resistance of 4 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock IBIO Historical charts - Share Ibio Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
