Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock IBHE Historical charts - Ishares Ibonds 2025 Term High Yield Income ETF
Historical charts for Stock IBHE - Share Ishares Ibonds 2025 Term High Yield Income ETF trades in AMEX
Recent prices of IBHE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 23.15 | 23.13 to 23.15 | 0.09% | 1.39 times |
| 04 Thu Dec 2025 | 23.13 | 23.12 to 23.14 | -0.04% | 0.48 times |
| 03 Wed Dec 2025 | 23.14 | 23.12 to 23.14 | 0.04% | 2.67 times |
| 02 Tue Dec 2025 | 23.13 | 23.12 to 23.14 | 0% | 0.45 times |
| 01 Mon Dec 2025 | 23.13 | 23.12 to 23.13 | -0.3% | 0.79 times |
| 28 Fri Nov 2025 | 23.20 | 23.19 to 23.20 | 0.04% | 0.3 times |
| 26 Wed Nov 2025 | 23.19 | 23.18 to 23.20 | -0.04% | 0.54 times |
| 25 Tue Nov 2025 | 23.20 | 23.19 to 23.20 | 0.09% | 2.48 times |
| 24 Mon Nov 2025 | 23.18 | 23.18 to 23.21 | 0% | 1.1 times |
| 21 Fri Nov 2025 | 23.18 | 23.16 to 23.20 | 0% | 0.62 times |
| 20 Thu Nov 2025 | 23.18 | 23.17 to 23.20 | 0.04% | 0.58 times |
| 19 Wed Nov 2025 | 23.17 | 23.17 to 23.19 | -0.09% | 0.57 times |
Technical analysis forecast for IBHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBHE IBHE at this time. Stock is falling and might fall more.
It appears as if IBHE IBHE gave a large move recently.
Stock of IBHE (IBHE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of IBHE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IBHE stays below 23.2, but if it comes above 23.2, then a intra day buy could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 23.1 as target. However if you take a buy trade in IBHE, then use 23.2 as stoploss and 23.18 as target.
Tomorrow's movement Prediction of IBHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.18
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock IBHE Historical charts - Share Ishares Ibonds 2025 Term High Yield Income ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
