ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IBCB Historical charts - 2016 Investment Grade Ishares

Historical charts for Stock IBCB - Share 2016 Investment Grade Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 24.55
  • 12Day Average: 24.58
  • 20Day Average: 24.61
  • 50Day Average: 24.81
  • 100Day Average: 24.97

IBCB Indicators & signals

Indicator MACD (12,26,9)

24.58, 24.66, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 50, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 24.51 24.49 to 24.56 -0.12% 19.3 times
20 Thu Aug 2026 24.54 24.52 to 24.57 -0.49% 0.59 times
19 Wed Aug 2026 24.66 24.60 to 24.66 0.57% 3.01 times
18 Tue Aug 2026 24.52 24.47 to 24.53 0.08% 0.69 times
17 Mon Aug 2026 24.50 24.47 to 24.56 -0.33% 1.36 times
14 Fri Aug 2026 24.58 24.56 to 24.67 -0.45% 1.26 times
13 Thu Aug 2026 24.69 24.66 to 24.73 0.45% 0.47 times
12 Wed Aug 2026 24.58 24.56 to 24.63 0.12% 0.72 times
11 Tue Aug 2026 24.55 24.54 to 24.61 0.04% 0.58 times
10 Mon Aug 2026 24.54 24.50 to 24.60 -0.57% 0.94 times
07 Fri Aug 2026 24.68 24.63 to 24.73 0.24% 0.38 times
06 Thu Aug 2026 24.62 24.61 to 24.70 -0.44% 2.9 times

Technical analysis forecast for IBCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBCB IBCB at this time. Stock is falling and might fall more.

It appears as if IBCB IBCB gave a large move recently.

Stock of IBCB (IBCB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IBCB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.5 as stoploss in an intra day buy trade for a target of 24.61. However, stock will show a bearish move below 24.5.

Tomorrow's movement Prediction of IBCB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IBCB is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IBCB Historical charts - Share 2016 Investment Grade Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IBCB Historical charts - Share 2016 Investment Grade Ishares

 

Back to top