AMEX Stock HYLD Historical charts - Peritus High Yield ETF
Historical charts for Stock HYLD - Share Peritus High Yield ETF trades in AMEX
Recent prices of HYLD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Aug 2023 | 25.49 | 25.30 to 25.55 | -0.04% | 5.66 times |
| 24 Thu Aug 2023 | 25.50 | 25.50 to 25.58 | 0% | 0.73 times |
| 23 Wed Aug 2023 | 25.50 | 25.50 to 25.57 | -0.04% | 0.83 times |
| 22 Tue Aug 2023 | 25.51 | 25.50 to 25.58 | -0.27% | 0.6 times |
| 21 Mon Aug 2023 | 25.58 | 25.36 to 25.58 | 0.24% | 1.09 times |
| 18 Fri Aug 2023 | 25.52 | 25.39 to 25.59 | 0% | 0.67 times |
| 17 Thu Aug 2023 | 25.52 | 25.27 to 25.58 | -0.08% | 0.46 times |
| 16 Wed Aug 2023 | 25.54 | 25.35 to 25.64 | 0.16% | 2.83 times |
| 15 Tue Aug 2023 | 25.50 | 25.43 to 25.58 | -0.23% | 1.65 times |
| 14 Mon Aug 2023 | 25.56 | 25.54 to 25.60 | -0.08% | 0.73 times |
| 11 Fri Aug 2023 | 25.58 | 25.56 to 25.62 | -0.16% | 0.41 times |
| 10 Thu Aug 2023 | 25.62 | 25.56 to 25.74 | -0.08% | 1.59 times |
Technical analysis forecast for HYLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HYLD HYLD at this time. Stock is falling and might fall more.
It appears as if HYLD HYLD gave a large move recently.
Stock of HYLD (HYLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HYLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HYLD stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 25.4 as target. However if you take a buy trade in HYLD, then use 25.5 as stoploss and 25.54 as target.
Tomorrow's movement Prediction of HYLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of HYLD is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock HYLD Historical charts - Share Peritus High Yield ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


