AMEX Stock HWM.P Historical charts - Howmet Aerospace Inc Pf
Historical charts for Stock HWM.P - Share Howmet Aerospace Inc Pf trades in AMEX
Recent prices of HWM.P are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 62.00 | 58.50 to 62.00 | 5.08% | 0.81 times |
| 19 Thu Dec 2024 | 59.00 | 58.34 to 61.40 | -3.83% | 4.52 times |
| 17 Tue Dec 2024 | 61.35 | 61.35 to 61.68 | 0.99% | 0.53 times |
| 16 Mon Dec 2024 | 60.75 | 60.75 to 61.50 | -2.03% | 0.57 times |
| 09 Mon Dec 2024 | 62.01 | 62.01 to 62.01 | 0.02% | 0.39 times |
| 25 Mon Nov 2024 | 62.00 | 62.00 to 62.00 | 1.64% | 0.3 times |
| 22 Fri Nov 2024 | 61.00 | 61.00 to 61.00 | -3.94% | 0.53 times |
| 19 Tue Nov 2024 | 63.50 | 63.50 to 64.61 | -3.05% | 1.88 times |
| 18 Mon Nov 2024 | 65.50 | 65.50 to 67.99 | 0.75% | 0.53 times |
| 14 Thu Nov 2024 | 65.01 | 63.68 to 65.01 | 1.18% | 0.38 times |
| 13 Wed Nov 2024 | 64.25 | 64.25 to 64.25 | -3.75% | 0.38 times |
| 11 Mon Nov 2024 | 66.75 | 66.75 to 66.75 | 4.71% | 0.23 times |
Technical analysis forecast for HWM.P Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HWM.P HWM.P at this time. Stock is falling and might fall more.
It appears as if HWM.P HWM.P gave a large move recently.
Stock of HWM.P (HWM.P) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HWM.P is bearish for shortterm, and stock might move down till 60.6 or till 57.3. Use a stoploss of 63.4 and if the stock hits stoploss, then it can shoot up till 66.16
Tomorrow's movement Prediction of HWM.P appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HWM.P is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.01
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock HWM.P Historical charts - Share Howmet Aerospace Inc Pf
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance