AMEX Stock GVP Historical charts - GSE Systems
Historical charts for Stock GVP - Share GSE Systems trades in AMEX
Recent prices of GVP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Apr 2018 | 3.20 | 3.15 to 3.26 | 0% | 0.23 times |
| 26 Thu Apr 2018 | 3.20 | 3.20 to 3.28 | -1.54% | 0.69 times |
| 25 Wed Apr 2018 | 3.25 | 3.25 to 3.35 | -0.31% | 1.15 times |
| 24 Tue Apr 2018 | 3.26 | 3.26 to 3.27 | 0.93% | 0.04 times |
| 23 Mon Apr 2018 | 3.23 | 3.22 to 3.30 | -0.62% | 2.4 times |
| 20 Fri Apr 2018 | 3.25 | 3.25 to 3.35 | -0.31% | 1.12 times |
| 19 Thu Apr 2018 | 3.26 | 3.26 to 3.40 | -2.69% | 0.73 times |
| 18 Wed Apr 2018 | 3.35 | 3.35 to 3.45 | -0.89% | 0.45 times |
| 17 Tue Apr 2018 | 3.38 | 3.35 to 3.40 | -0.59% | 0.3 times |
| 16 Mon Apr 2018 | 3.40 | 3.30 to 3.75 | 1.49% | 2.54 times |
| 13 Fri Apr 2018 | 3.35 | 3.25 to 3.35 | 1.52% | 0.57 times |
| 12 Thu Apr 2018 | 3.30 | 3.30 to 3.35 | -0.9% | 0.13 times |
Technical analysis forecast for GVP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GVP GVP at this time. Stock is falling and might fall more.
It appears as if GVP GVP gave a large move recently.
Stock of GVP (GVP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Tomorrow's movement Prediction of GVP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock GVP Historical charts - Share GSE Systems
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


