ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GVIP Historical charts - GS Hedge Industry Vip ETF

Historical charts for Stock GVIP - Share GS Hedge Industry Vip ETF trades in AMEX

Moving Averages for

  • 5Day Average: 174.32
  • 12Day Average: 170.73
  • 20Day Average: 172.29
  • 50Day Average: 177
  • 100Day Average: 170.39
  • 150Day Average: 165.74

GVIP Indicators & signals

Indicator MACD (12,26,9)

172.7, 173.79, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 24.45, 28.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GVIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 173.74 173.74 to 176.05 -0.44% 1.38 times
07 Fri Aug 2026 174.51 174.07 to 175.45 0.67% 0.33 times
06 Thu Aug 2026 173.35 172.11 to 175.04 -0.64% 1.29 times
05 Wed Aug 2026 174.46 174.46 to 177.14 -0.63% 1.12 times
04 Tue Aug 2026 175.56 174.48 to 176.37 1.76% 0.83 times
03 Mon Aug 2026 172.52 167.68 to 172.72 2.43% 0.86 times
31 Fri Jul 2026 168.42 167.60 to 172.30 -0.38% 1.48 times
30 Thu Jul 2026 169.07 164.83 to 169.07 5.42% 0.71 times
29 Wed Jul 2026 160.37 160.37 to 164.94 -3.58% 1.23 times
28 Tue Jul 2026 166.33 164.64 to 166.95 -2.03% 0.9 times
27 Mon Jul 2026 169.78 167.75 to 172.45 -0.49% 1.23 times
24 Fri Jul 2026 170.62 170.62 to 174.54 0% 2.84 times

Technical analysis forecast of GVIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GVIP GVIP at this time. Stock is rising and might rise more.

It appears as if GVIP GVIP gave a large move recently.

Stock of GVIP (GVIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GVIP is bullish for shortterm, and stock might move up till 177.4 or till 182.2. Use a stoploss of 173.29 and if this stock hits its stoploss, then it can fall down till 169.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GVIP Historical charts - Share GS Hedge Industry Vip ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GVIP Historical charts - Share GS Hedge Industry Vip ETF

 

Back to top