ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GVIP Historical charts - GS Hedge Industry Vip ETF

Historical charts for Stock GVIP - Share GS Hedge Industry Vip ETF trades in AMEX

Moving Averages for

  • 5Day Average: 175.39
  • 12Day Average: 177.92
  • 20Day Average: 180.35
  • 50Day Average: 178.02
  • 100Day Average: 167.27
  • 150Day Average: 163.98

GVIP Indicators & signals

Indicator MACD (12,26,9)

177.29, 178.31, 0.32
Indicator MACD is in negative zone

Indicator ADX (14)

28.74, 20.14, 36.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GVIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 172.53 172.53 to 174.62 -0.05% 0.42 times
17 Fri Jul 2026 172.62 169.52 to 174.55 -0.75% 0.86 times
16 Thu Jul 2026 173.92 173.50 to 176.99 -2.54% 1.11 times
15 Wed Jul 2026 178.46 176.03 to 180.11 -0.54% 0.88 times
14 Tue Jul 2026 179.42 179.09 to 180.11 1.22% 2.77 times
13 Mon Jul 2026 177.26 177.04 to 179.53 -2.34% 0.88 times
10 Fri Jul 2026 181.50 179.96 to 182.83 -0.04% 1.27 times
09 Thu Jul 2026 181.58 180.98 to 182.85 2.18% 0.73 times
08 Wed Jul 2026 177.71 175.84 to 177.71 -0.1% 0.29 times
07 Tue Jul 2026 177.89 177.18 to 180.06 -2.92% 0.51 times
06 Mon Jul 2026 183.25 182.50 to 183.98 2.41% 0.69 times
02 Thu Jul 2026 178.94 178.60 to 185.29 -2.98% 0.78 times

Technical analysis forecast for GVIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GVIP GVIP at this time. Stock is falling and might fall more.

It appears as if GVIP GVIP gave a large move recently.

Stock of GVIP (GVIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GVIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GVIP stays below 173.6, but if it comes above 173.6, then a intra day buy could be more profitable.
If you take a sell trade below 173.6, then use 173.6 as stoploss and 168 as target. However if you take a buy trade in GVIP, then use 173.6 as stoploss and 178.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GVIP Historical charts - Share GS Hedge Industry Vip ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GVIP Historical charts - Share GS Hedge Industry Vip ETF

 

Back to top