ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GVIP Historical charts - GS Hedge Industry Vip ETF

Historical charts for Stock GVIP - Share GS Hedge Industry Vip ETF trades in AMEX

Moving Averages for

  • 5Day Average: 175.19
  • 12Day Average: 171.3
  • 20Day Average: 168.92
  • 50Day Average: 157.96
  • 100Day Average: 157.84
  • 150Day Average: 156.18

GVIP Indicators & signals

Indicator MACD (12,26,9)

171.95, 166.93, 4.64
Indicator MACD is in positive zone

Indicator ADX (14)

18.07, 33.91, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GVIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 174.94 171.75 to 175.08 -1.16% 0.23 times
11 Mon May 2026 176.99 174.87 to 177.27 0.81% 0.39 times
08 Fri May 2026 175.57 172.79 to 175.58 1.49% 0.42 times
07 Thu May 2026 173.00 172.13 to 175.20 -1.39% 0.37 times
06 Wed May 2026 175.43 173.92 to 175.48 0% 1.54 times
06 Wed May 2026 175.43 173.92 to 175.48 2.38% 1.67 times
05 Tue May 2026 171.35 170.90 to 172.14 1.63% 4.19 times
04 Mon May 2026 168.60 168.08 to 170.01 -0.01% 0.22 times
01 Fri May 2026 168.62 167.44 to 169.16 0.92% 0.22 times
30 Thu Apr 2026 167.09 164.30 to 167.09 1.7% 0.84 times
29 Wed Apr 2026 164.29 163.64 to 164.98 -0.02% 0.16 times
28 Tue Apr 2026 164.33 163.58 to 165.76 -1.8% 0.33 times

Technical analysis forecast of GVIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GVIP GVIP at this time. Stock is rising and might rise more.

It appears as if GVIP GVIP gave a large move recently.

Stock of GVIP (GVIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GVIP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GVIP stays above 173.4, but if it comes below 173.4, then a intra day sell could be more profitable.
If you take a sell trade below 173.4, then use 173.4 as stoploss and 168.84 as target. However if you take a buy trade in GVIP, then use 173.4 as stoploss and 178.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GVIP Historical charts - Share GS Hedge Industry Vip ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GVIP Historical charts - Share GS Hedge Industry Vip ETF

 

Back to top