ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLV Historical charts - Clough Global Allocation Fund

Historical charts for Stock GLV - Share Clough Global Allocation Fund trades in AMEX

Moving Averages for

  • 5Day Average: 6.48
  • 12Day Average: 6.54
  • 20Day Average: 6.51
  • 50Day Average: 6.37
  • 100Day Average: 6.22
  • 150Day Average: 6.19

GLV Indicators & signals

Indicator MACD (12,26,9)

6.49, 6.45, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 45.45, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 6.41 6.41 to 6.54 -1.08% 1.77 times
10 Fri Jul 2026 6.48 6.48 to 6.53 -0.15% 0.71 times
09 Thu Jul 2026 6.49 6.45 to 6.53 0% 0.5 times
08 Wed Jul 2026 6.49 6.47 to 6.52 -0.92% 0.33 times
07 Tue Jul 2026 6.55 6.53 to 6.61 -1.21% 0.78 times
06 Mon Jul 2026 6.63 6.59 to 6.65 0.91% 0.87 times
02 Thu Jul 2026 6.57 6.55 to 6.63 -0.61% 1.41 times
01 Wed Jul 2026 6.61 6.57 to 6.63 -0.45% 1.38 times
30 Tue Jun 2026 6.64 6.54 to 6.64 1.53% 1.64 times
29 Mon Jun 2026 6.54 6.51 to 6.55 0.62% 1.77 times
26 Fri Jun 2026 6.50 6.48 to 6.54 -0.31% 0.61 times
25 Thu Jun 2026 6.52 6.47 to 6.55 0.46% 1.67 times

Technical analysis forecast for GLV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLV GLV at this time. Stock is falling and might fall more.

It appears as if GLV GLV gave a large move recently.

Stock of GLV (GLV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.4 as stoploss in an intra day buy trade for a target of 6.49. However, stock will show a bearish move below 6.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLV Historical charts - Share Clough Global Allocation Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GLV Historical charts - Share Clough Global Allocation Fund

 

Back to top