ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLV Historical charts - Clough Global Allocation Fund

Historical charts for Stock GLV - Share Clough Global Allocation Fund trades in AMEX

Moving Averages for

  • 5Day Average: 6.26
  • 12Day Average: 6.24
  • 20Day Average: 6.23
  • 50Day Average: 6.12
  • 100Day Average: 6.06
  • 150Day Average: 5.94

GLV Indicators & signals

Indicator MACD (12,26,9)

6.25, 6.21, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 6.33 6.26 to 6.35 0% 1.08 times
06 Fri Feb 2026 6.33 6.25 to 6.37 1.77% 1.72 times
05 Thu Feb 2026 6.22 6.19 to 6.25 -0.48% 1 times
04 Wed Feb 2026 6.25 6.18 to 6.30 0.97% 1.26 times
03 Tue Feb 2026 6.19 6.18 to 6.29 -0.96% 1.22 times
02 Mon Feb 2026 6.25 6.21 to 6.28 -0.48% 1.31 times
30 Fri Jan 2026 6.28 6.22 to 6.28 0.64% 1.01 times
29 Thu Jan 2026 6.24 6.21 to 6.28 -0.48% 0.63 times
28 Wed Jan 2026 6.27 6.22 to 6.28 0.16% 0.44 times
27 Tue Jan 2026 6.26 6.17 to 6.26 1.62% 0.77 times
26 Mon Jan 2026 6.16 6.10 to 6.20 0.16% 0.65 times
23 Fri Jan 2026 6.15 6.15 to 6.21 -0.65% 0.79 times

Technical analysis forecast of GLV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLV GLV at this time. Stock is rising and might rise more.

It appears as if GLV GLV gave a large move recently.

Stock of GLV (GLV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GLV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.3, for a target of 6.3 or 6.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLV Historical charts - Share Clough Global Allocation Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GLV Historical charts - Share Clough Global Allocation Fund

 

Back to top