ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLDG Historical charts - Goldmining Inc

Historical charts for Stock GLDG - Share Goldmining Inc trades in AMEX

Moving Averages for

  • 5Day Average: 1.5
  • 12Day Average: 1.5
  • 20Day Average: 1.64
  • 50Day Average: 1.49
  • 100Day Average: 1.45
  • 150Day Average: 1.28

GLDG Indicators & signals

Indicator MACD (12,26,9)

1.53, 1.55, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 1.54 1.46 to 1.55 2.67% 0.36 times
18 Wed Feb 2026 1.50 1.45 to 1.50 2.74% 0.5 times
17 Tue Feb 2026 1.46 1.39 to 1.49 -2.67% 1.27 times
13 Fri Feb 2026 1.50 1.46 to 1.53 0% 1 times
13 Fri Feb 2026 1.50 1.46 to 1.53 4.9% 1 times
12 Thu Feb 2026 1.43 1.42 to 1.57 -8.33% 1.19 times
11 Wed Feb 2026 1.56 1.47 to 1.60 1.3% 1.31 times
10 Tue Feb 2026 1.54 1.51 to 1.57 -0.65% 0.82 times
09 Mon Feb 2026 1.55 1.46 to 1.57 9.15% 1.18 times
06 Fri Feb 2026 1.42 1.32 to 1.49 3.65% 0.51 times
05 Thu Feb 2026 1.37 1.36 to 1.53 -12.74% 1.22 times
04 Wed Feb 2026 1.57 1.50 to 1.70 -5.42% 1.63 times

Technical analysis forecast of GLDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLDG GLDG at this time. Stock is rising and might rise more.

It appears as if GLDG GLDG gave a large move recently.

Stock of GLDG (GLDG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of GLDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLDG Historical charts - Share Goldmining Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GLDG Historical charts - Share Goldmining Inc

 

Back to top