ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLDG Historical charts - Goldmining Inc

Historical charts for Stock GLDG - Share Goldmining Inc trades in AMEX

Moving Averages for

  • 5Day Average: 1.08
  • 12Day Average: 1.05
  • 20Day Average: 0.98
  • 50Day Average: 0.93
  • 100Day Average: 1.05
  • 150Day Average: 1.2

GLDG Indicators & signals

Indicator MACD (12,26,9)

1.04, 1, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 66.67, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1.15 1.14 to 1.17 0.88% 0.88 times
20 Thu Aug 2026 1.14 1.05 to 1.15 7.55% 1.37 times
19 Wed Aug 2026 1.06 1.05 to 1.08 4.95% 1.39 times
18 Tue Aug 2026 1.01 1.01 to 1.05 -3.81% 0.5 times
17 Mon Aug 2026 1.05 1.03 to 1.10 0% 0.71 times
14 Fri Aug 2026 1.05 1.05 to 1.09 0.96% 1.61 times
13 Thu Aug 2026 1.04 1.02 to 1.06 0% 0.65 times
12 Wed Aug 2026 1.04 1.04 to 1.07 0% 0.69 times
11 Tue Aug 2026 1.04 1.02 to 1.05 0.97% 0.78 times
10 Mon Aug 2026 1.03 0.99 to 1.04 0.98% 1.03 times
07 Fri Aug 2026 1.02 0.98 to 1.04 6.25% 1.27 times
06 Thu Aug 2026 0.96 0.93 to 0.98 2.13% 0.71 times

Technical analysis forecast of GLDG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLDG GLDG at this time. Stock is rising and might rise more.

It appears as if GLDG GLDG gave a large move recently.

Stock of GLDG (GLDG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLDG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLDG stays above 1.1, but if it comes below 1.1, then a intra day sell could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1.01 as target. However if you take a buy trade in GLDG, then use 1.1 as stoploss and 1.2 as target.

Tomorrow's movement Prediction of GLDG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GLDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.12

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLDG Historical charts - Share Goldmining Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GLDG Historical charts - Share Goldmining Inc

 

Back to top