ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLDG Historical charts - Goldmining Inc

Historical charts for Stock GLDG - Share Goldmining Inc trades in AMEX

Moving Averages for

  • 5Day Average: 1.36
  • 12Day Average: 1.39
  • 20Day Average: 1.38
  • 50Day Average: 1.42
  • 100Day Average: 1.21
  • 150Day Average: 1.06

GLDG Indicators & signals

Indicator MACD (12,26,9)

1.37, 1.37, 0
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 63.64, 45.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLDG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 1.31 1.28 to 1.36 -1.5% 0.89 times
15 Mon Dec 2025 1.33 1.31 to 1.42 -5% 1.1 times
12 Fri Dec 2025 1.40 1.37 to 1.48 0% 0.95 times
11 Thu Dec 2025 1.40 1.35 to 1.44 2.19% 0.89 times
10 Wed Dec 2025 1.37 1.32 to 1.38 0% 0.72 times
09 Tue Dec 2025 1.37 1.31 to 1.38 3.01% 0.77 times
08 Mon Dec 2025 1.33 1.33 to 1.48 -8.9% 1.74 times
05 Fri Dec 2025 1.46 1.41 to 1.51 3.55% 1.29 times
04 Thu Dec 2025 1.41 1.40 to 1.44 -1.4% 1.06 times
03 Wed Dec 2025 1.43 1.38 to 1.44 2.14% 0.78 times
02 Tue Dec 2025 1.40 1.37 to 1.43 -1.41% 0.7 times
01 Mon Dec 2025 1.42 1.41 to 1.46 -0.7% 1.09 times

Technical analysis forecast for GLDG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLDG GLDG at this time. Stock is falling and might fall more.

It appears as if GLDG GLDG gave a large move recently.

Stock of GLDG (GLDG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLDG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.37. However, stock will show a bearish move below 1.3.

Tomorrow's movement Prediction of GLDG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLDG Historical charts - Share Goldmining Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GLDG Historical charts - Share Goldmining Inc

 

Back to top