AMEX Stock GCE Historical charts - CEF GS Connect ETN Claymore
Historical charts for Stock GCE - Share CEF GS Connect ETN Claymore trades in AMEX
Recent prices of GCE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Mon Aug 2020 | 12.71 | 11.61 to 12.73 | 20.47% | 1.3 times |
| 28 Fri Aug 2020 | 10.55 | 10.55 to 10.55 | 9.9% | 0.22 times |
| 27 Thu Aug 2020 | 9.60 | 9.60 to 10.01 | -13.75% | 0.87 times |
| 26 Wed Aug 2020 | 11.13 | 11.13 to 11.13 | 0% | 0.22 times |
| 25 Tue Aug 2020 | 11.13 | 11.13 to 11.13 | 0% | 0.22 times |
| 24 Mon Aug 2020 | 11.13 | 11.13 to 11.13 | 0% | 0.22 times |
| 21 Fri Aug 2020 | 11.13 | 9.77 to 11.13 | 2.39% | 1.52 times |
| 20 Thu Aug 2020 | 10.87 | 10.87 to 11.20 | -5.15% | 0.65 times |
| 19 Wed Aug 2020 | 11.46 | 11.12 to 12.30 | 10.09% | 1.74 times |
| 18 Tue Aug 2020 | 10.41 | 10.30 to 10.41 | 8.44% | 1.74 times |
| 17 Mon Aug 2020 | 9.60 | 9.60 to 11.08 | -22.01% | 2.61 times |
| 14 Fri Aug 2020 | 12.31 | 12.31 to 13.62 | -10.47% | 1.96 times |
Technical analysis forecast of GCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GCE GCE at this time. Stock is rising and might rise more.
It appears as if GCE GCE gave a large move recently.
Stock of GCE (GCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GCE stays above 12.3, but if it comes below 12.3, then a intra day sell could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 11.07 as target. However if you take a buy trade in GCE, then use 12.3 as stoploss and 13.9 as target.
Tomorrow's movement Prediction of GCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GCE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of GCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.84
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock GCE Historical charts - Share CEF GS Connect ETN Claymore
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


