AMEX Stock GASX Historical charts - Direxion Daily Natural Gas Rela
Historical charts for Stock GASX - Share Direxion Daily Natural Gas Rela trades in AMEX
Recent prices of GASX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Mar 2020 | 16.00 | 14.42 to 16.00 | -88.03% | 6.08 times |
| 26 Thu Mar 2020 | 133.71 | 106.89 to 137.01 | 12.68% | 0.43 times |
| 25 Wed Mar 2020 | 118.66 | 100.00 to 137.47 | -10.21% | 0.48 times |
| 24 Tue Mar 2020 | 132.16 | 130.00 to 175.60 | -32.26% | 0.66 times |
| 23 Mon Mar 2020 | 195.11 | 159.00 to 200.00 | 22.07% | 1.06 times |
| 20 Fri Mar 2020 | 159.83 | 135.01 to 163.18 | -7.7% | 0.37 times |
| 19 Thu Mar 2020 | 173.17 | 161.56 to 218.50 | -11.69% | 0.66 times |
| 18 Wed Mar 2020 | 196.09 | 173.33 to 215.00 | 22.05% | 1.41 times |
| 17 Tue Mar 2020 | 160.66 | 131.39 to 162.61 | 16.27% | 0.96 times |
| 16 Mon Mar 2020 | 138.18 | 120.08 to 282.89 | -41.04% | 2.44 times |
| 13 Fri Mar 2020 | 234.35 | 192.68 to 465.11 | -52.28% | 1.53 times |
| 12 Thu Mar 2020 | 491.08 | 390.00 to 499.08 | 30.2% | 1.23 times |
Technical analysis forecast for GASX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GASX GASX at this time. Stock is falling and might fall more.
It appears as if GASX GASX gave a large move recently.
Stock of GASX (GASX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GASX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GASX stays below 43.5, but if it comes above 43.5, then a intra day buy could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and -93.2 as target. However if you take a buy trade in GASX, then use 43.5 as stoploss and 157.43 as target.
Tomorrow's movement Prediction of GASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GASX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of GASX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.55
Tomorrow's movement Prediction of GASX looks bearish. It has broken an important support level of 42 with high volumes
Tomorrow's movement Prediction of GASX looks bearish. It has broken an important support level of 46 with high volumes
Tomorrow's movement Prediction of GASX looks bearish. It has broken an important support level of 75 with high volumes
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock GASX Historical charts - Share Direxion Daily Natural Gas Rela
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance