ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FVD Historical charts - Value Line Dividend Index First Trust

Historical charts for Stock FVD - Share Value Line Dividend Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 47.82
  • 12Day Average: 47.28
  • 20Day Average: 47.3
  • 50Day Average: 48.38
  • 100Day Average: 47.4
  • 150Day Average: 46.89

FVD Indicators & signals

Indicator MACD (12,26,9)

47.58, 47.72, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

4, 23.21, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FVD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 47.93 47.87 to 48.36 -0.81% 0.88 times
09 Thu Apr 2026 48.32 47.86 to 48.47 0.39% 0.84 times
08 Wed Apr 2026 48.13 47.75 to 48.14 1.73% 0.74 times
07 Tue Apr 2026 47.31 47.20 to 47.50 -0.19% 0.87 times
06 Mon Apr 2026 47.40 47.11 to 47.44 0.13% 0.54 times
02 Thu Apr 2026 47.34 46.85 to 47.47 0.45% 0.76 times
01 Wed Apr 2026 47.13 46.96 to 47.25 0.21% 0.63 times
31 Tue Mar 2026 47.03 46.51 to 47.19 0.9% 1.73 times
30 Mon Mar 2026 46.61 46.22 to 46.95 0.52% 1.2 times
27 Fri Mar 2026 46.37 46.27 to 46.81 -0.71% 1.51 times
26 Thu Mar 2026 46.70 46.63 to 47.09 -0.74% 1.17 times
25 Wed Mar 2026 47.05 46.82 to 47.29 0.34% 1.14 times

Technical analysis forecast of FVD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FVD FVD at this time. Stock is rising and might rise more.

It appears as if FVD FVD gave a large move recently.

Stock of FVD (FVD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FVD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.2 as stoploss in an intra day sell trade for a target of 47.62. However, stock will show a bullish move above 48.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FVD Historical charts - Share Value Line Dividend Index First Trust

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FVD Historical charts - Share Value Line Dividend Index First Trust

 

Back to top