ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FVD Historical charts - Value Line Dividend Index First Trust

Historical charts for Stock FVD - Share Value Line Dividend Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 46.2
  • 12Day Average: 45.95
  • 20Day Average: 45.88
  • 50Day Average: 45.84
  • 100Day Average: 45.84
  • 150Day Average: 45.43

FVD Indicators & signals

Indicator MACD (12,26,9)

46.03, 45.91, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 23.08, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FVD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 46.10 46.04 to 46.29 -0.07% 0.87 times
03 Wed Dec 2025 46.13 46.05 to 46.31 0.33% 0.82 times
02 Tue Dec 2025 45.98 45.87 to 46.25 -0.48% 1.03 times
01 Mon Dec 2025 46.20 46.19 to 46.54 -0.82% 0.7 times
28 Fri Nov 2025 46.58 46.44 to 46.67 0.32% 0.44 times
26 Wed Nov 2025 46.43 46.23 to 46.56 0.41% 0.76 times
25 Tue Nov 2025 46.24 45.87 to 46.27 1.12% 1.36 times
24 Mon Nov 2025 45.73 45.60 to 45.88 -0.33% 0.94 times
21 Fri Nov 2025 45.88 45.27 to 46.08 1.44% 1.18 times
20 Thu Nov 2025 45.23 45.16 to 45.70 -0.24% 1.55 times
19 Wed Nov 2025 45.34 45.24 to 45.59 -0.55% 1.22 times
18 Tue Nov 2025 45.59 45.42 to 45.75 0.09% 1.1 times

Technical analysis forecast of FVD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FVD FVD at this time. Stock is rising and might rise more.

It appears as if FVD FVD gave a large move recently.

Stock of FVD (FVD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FVD is bullish for shortterm, and stock might move up till 46.3 or till 46.8. Use a stoploss of 45.95 and if this stock hits its stoploss, then it can fall down till 45.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FVD Historical charts - Share Value Line Dividend Index First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FVD Historical charts - Share Value Line Dividend Index First Trust

 

Back to top