ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FVD Historical charts - Value Line Dividend Index First Trust

Historical charts for Stock FVD - Share Value Line Dividend Index First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 47.92
  • 12Day Average: 48.5
  • 20Day Average: 49.12
  • 50Day Average: 49.9
  • 100Day Average: 48.92
  • 150Day Average: 48.6

FVD Indicators & signals

Indicator MACD (12,26,9)

48.44, 49.1, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 17.07, 46.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FVD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 47.55 47.27 to 47.60 0.34% 0.79 times
24 Thu Sep 2026 47.39 47.37 to 47.87 -1.21% 1.34 times
23 Wed Sep 2026 47.97 47.94 to 48.34 -0.62% 1.95 times
22 Tue Sep 2026 48.27 48.26 to 48.63 -0.27% 1.01 times
21 Mon Sep 2026 48.40 48.40 to 48.60 -0.17% 1.19 times
18 Fri Sep 2026 48.48 48.34 to 48.64 -0.62% 0.88 times
17 Thu Sep 2026 48.78 48.66 to 48.97 0.1% 0.36 times
16 Wed Sep 2026 48.73 48.50 to 49.14 -0.55% 0.81 times
15 Tue Sep 2026 49.00 48.94 to 49.17 -0.51% 0.61 times
14 Mon Sep 2026 49.25 49.16 to 49.56 0.26% 1.01 times
11 Fri Sep 2026 49.12 49.00 to 49.41 0.2% 0.85 times
10 Thu Sep 2026 49.02 48.95 to 49.38 -0.47% 0.87 times

Technical analysis forecast for FVD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FVD FVD at this time. Stock is falling and might fall more.

It appears as if FVD FVD gave a large move recently.

Stock of FVD (FVD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FVD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FVD stays below 48, but if it comes above 48, then a intra day buy could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 46.9 as target. However if you take a buy trade in FVD, then use 48 as stoploss and 48.9 as target.

Tomorrow's movement Prediction of FVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FVD Historical charts - Share Value Line Dividend Index First Trust

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FVD Historical charts - Share Value Line Dividend Index First Trust

 

Back to top