ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FRLG Historical charts - Large Cap Growth Index-Linked ETN

Historical charts for Stock FRLG - Share Large Cap Growth Index-Linked ETN trades in AMEX

Moving Averages for

  • 5Day Average: 292.73
  • 12Day Average: 292.05
  • 20Day Average: 305.04
  • 50Day Average: 338.89
  • 100Day Average: 340.39
  • 150Day Average: 334.87

FRLG Indicators & signals

Indicator MACD (12,26,9)

299.8, 313.47, -15.35
Indicator MACD is in negative zone

Indicator ADX (14)

1.1, 40.1, 41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRLG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Feb 2022 300.82 286.50 to 300.82 5% 0.43 times
11 Fri Feb 2022 286.50 286.50 to 286.50 -7.46% 0.11 times
09 Wed Feb 2022 309.60 305.00 to 309.60 10.17% 6.85 times
04 Fri Feb 2022 281.02 281.02 to 281.24 -1.64% 0.33 times
03 Thu Feb 2022 285.71 285.71 to 285.71 -9.96% 0.11 times
02 Wed Feb 2022 317.33 310.36 to 317.33 3.66% 0.76 times
01 Tue Feb 2022 306.14 306.14 to 306.14 -4.56% 0.22 times
31 Mon Jan 2022 320.78 266.28 to 320.78 12.04% 1.3 times
28 Fri Jan 2022 286.31 281.08 to 286.31 5.92% 0.11 times
26 Wed Jan 2022 270.31 268.72 to 270.31 0.07% 0.11 times
25 Tue Jan 2022 270.11 270.11 to 270.11 0.06% 0.11 times
24 Mon Jan 2022 269.96 262.63 to 269.96 -9.08% 0.54 times

Technical analysis forecast for FRLG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRLG FRLG at this time. Stock is falling and might fall more.

It appears as if FRLG FRLG gave a large move recently.

Stock of FRLG (FRLG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FRLG is bearish for shortterm, and stock might move down till 284.4 or till 256.3. Use a stoploss of 307.76 and if the stock hits stoploss, then it can shoot up till 331.13

Tomorrow's movement Prediction of FRLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FRLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FRLG Historical charts - Share Large Cap Growth Index-Linked ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FRLG Historical charts - Share Large Cap Growth Index-Linked ETN

 

Back to top