ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLTR Historical charts - Market Vectors Investment Grade

Historical charts for Stock FLTR - Share Market Vectors Investment Grade trades in AMEX

Moving Averages for

  • 5Day Average: 25.57
  • 12Day Average: 25.55
  • 20Day Average: 25.56
  • 50Day Average: 25.56
  • 100Day Average: 25.55
  • 150Day Average: 25.53

FLTR Indicators & signals

Indicator MACD (12,26,9)

25.55, 25.54, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 33.33, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 25.58 25.56 to 25.59 0.04% 1.5 times
16 Wed Sep 2026 25.57 25.55 to 25.57 0% 1.24 times
15 Tue Sep 2026 25.57 25.54 to 25.63 0% 1.17 times
14 Mon Sep 2026 25.57 25.54 to 25.57 0.08% 1.33 times
11 Fri Sep 2026 25.55 25.54 to 25.56 0% 0.69 times
10 Thu Sep 2026 25.55 25.53 to 25.55 0.08% 0.68 times
09 Wed Sep 2026 25.53 25.53 to 25.55 -0.04% 1.32 times
08 Tue Sep 2026 25.54 25.53 to 25.55 0.04% 0.64 times
04 Fri Sep 2026 25.53 25.52 to 25.54 0.08% 0.91 times
03 Thu Sep 2026 25.51 25.50 to 25.53 -0.08% 1.31 times
02 Wed Sep 2026 25.53 25.51 to 25.53 0% 0.7 times
01 Tue Sep 2026 25.53 25.51 to 25.53 -0.27% 1.12 times

Technical analysis forecast of FLTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLTR FLTR at this time. Stock is rising and might rise more.

It appears as if FLTR FLTR gave a large move recently.

Stock of FLTR (FLTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.6 as stoploss in an intra day sell trade for a target of 25.55. However, stock will show a bullish move above 25.6.

Tomorrow's movement Prediction of FLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.57

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLTR Historical charts - Share Market Vectors Investment Grade

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock FLTR Historical charts - Share Market Vectors Investment Grade

 

Back to top