ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLTR Historical charts - Market Vectors Investment Grade

Historical charts for Stock FLTR - Share Market Vectors Investment Grade trades in AMEX

Moving Averages for

  • 5Day Average: 25.52
  • 12Day Average: 25.55
  • 20Day Average: 25.53
  • 50Day Average: 25.51
  • 100Day Average: 25.51
  • 150Day Average: 25.51

FLTR Indicators & signals

Indicator MACD (12,26,9)

25.54, 25.52, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

66.67, 16.67, 83.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 25.54 25.50 to 25.55 0.08% 1.32 times
05 Thu Feb 2026 25.52 25.51 to 25.52 0% 0.97 times
04 Wed Feb 2026 25.52 25.51 to 25.52 0.04% 1.56 times
03 Tue Feb 2026 25.51 25.50 to 25.51 0% 1.44 times
02 Mon Feb 2026 25.51 25.49 to 25.52 -0.27% 1.67 times
30 Fri Jan 2026 25.58 25.57 to 25.58 0.04% 0.7 times
29 Thu Jan 2026 25.57 25.56 to 25.57 0.04% 1.06 times
28 Wed Jan 2026 25.56 25.56 to 25.57 -0.04% 0.5 times
27 Tue Jan 2026 25.57 25.55 to 25.57 0.04% 0.73 times
26 Mon Jan 2026 25.56 25.55 to 25.56 0% 0.65 times
23 Fri Jan 2026 25.56 25.55 to 25.56 0.04% 0.72 times
22 Thu Jan 2026 25.55 25.54 to 25.55 0.04% 0.87 times

Technical analysis forecast of FLTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLTR FLTR at this time. Stock is rising and might rise more.

It appears as if FLTR FLTR gave a large move recently.

Stock of FLTR (FLTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLTR is bullish for shortterm, and stock might move up till 25.6 or till 25.6. Use a stoploss of 25.53 and if this stock hits its stoploss, then it can fall down till 25.5

Tomorrow's movement Prediction of FLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLTR Historical charts - Share Market Vectors Investment Grade

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock FLTR Historical charts - Share Market Vectors Investment Grade

 

Back to top