ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLTR Historical charts - Market Vectors Investment Grade

Historical charts for Stock FLTR - Share Market Vectors Investment Grade trades in AMEX

Moving Averages for

  • 5Day Average: 25.53
  • 12Day Average: 25.53
  • 20Day Average: 25.54
  • 50Day Average: 25.5
  • 100Day Average: 25.51
  • 150Day Average: 25.5

FLTR Indicators & signals

Indicator MACD (12,26,9)

25.53, 25.52, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

66.67, 14.29, 71.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 25.53 25.52 to 25.54 0% 0.86 times
11 Thu Jun 2026 25.53 25.53 to 25.54 0.04% 0.87 times
10 Wed Jun 2026 25.52 25.52 to 25.53 -0.04% 1.01 times
09 Tue Jun 2026 25.53 25.52 to 25.53 0.04% 1.19 times
08 Mon Jun 2026 25.52 25.50 to 25.53 0% 1.06 times
05 Fri Jun 2026 25.52 25.51 to 25.53 0.04% 0.63 times
04 Thu Jun 2026 25.51 25.50 to 25.61 0.04% 0.83 times
03 Wed Jun 2026 25.50 25.50 to 25.51 -0.04% 0.85 times
02 Tue Jun 2026 25.51 25.50 to 25.52 0% 1.69 times
01 Mon Jun 2026 25.51 25.45 to 25.60 -0.27% 1.02 times
29 Fri May 2026 25.58 25.57 to 25.59 0% 0.85 times
28 Thu May 2026 25.58 25.56 to 25.58 0% 0.81 times

Technical analysis forecast of FLTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLTR FLTR at this time. Stock is rising and might rise more.

It appears as if FLTR FLTR gave a large move recently.

Stock of FLTR (FLTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLTR Historical charts - Share Market Vectors Investment Grade

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock FLTR Historical charts - Share Market Vectors Investment Grade

 

Back to top