Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock FLTR Historical charts - Market Vectors Investment Grade
Historical charts for Stock FLTR - Share Market Vectors Investment Grade trades in AMEX
Recent prices of FLTR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 25.47 | 25.46 to 25.47 | 0.08% | 1.11 times |
| 04 Thu Dec 2025 | 25.45 | 25.44 to 25.47 | -0.04% | 1.16 times |
| 03 Wed Dec 2025 | 25.46 | 25.45 to 25.47 | 0% | 1.49 times |
| 02 Tue Dec 2025 | 25.46 | 25.45 to 25.46 | 0.08% | 1.34 times |
| 01 Mon Dec 2025 | 25.44 | 25.44 to 25.45 | 0% | 1.06 times |
| 28 Fri Nov 2025 | 25.44 | 25.44 to 25.45 | -0.39% | 0.68 times |
| 26 Wed Nov 2025 | 25.54 | 25.53 to 25.54 | 0.04% | 0.96 times |
| 25 Tue Nov 2025 | 25.53 | 25.51 to 25.53 | 0% | 0.92 times |
| 24 Mon Nov 2025 | 25.53 | 25.51 to 25.53 | 0.04% | 0.65 times |
| 21 Fri Nov 2025 | 25.52 | 25.50 to 25.52 | 0.12% | 0.97 times |
| 20 Thu Nov 2025 | 25.49 | 25.49 to 25.51 | -0.08% | 0.77 times |
| 19 Wed Nov 2025 | 25.51 | 25.49 to 25.51 | 0% | 3.14 times |
Technical analysis forecast for FLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLTR FLTR at this time. Stock is falling and might fall more.
It appears as if FLTR FLTR gave a large move recently.
Stock of FLTR (FLTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FLTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLTR stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 25.4 as target. However if you take a buy trade in FLTR, then use 25.5 as stoploss and 25.49 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock FLTR Historical charts - Share Market Vectors Investment Grade
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
