ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLTR Historical charts - Market Vectors Investment Grade

Historical charts for Stock FLTR - Share Market Vectors Investment Grade trades in AMEX

Moving Averages for

  • 5Day Average: 25.45
  • 12Day Average: 25.43
  • 20Day Average: 25.45
  • 50Day Average: 25.49
  • 100Day Average: 25.5
  • 150Day Average: 25.5

FLTR Indicators & signals

Indicator MACD (12,26,9)

25.43, 25.47, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

66.67, 16.67, 83.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 25.45 25.44 to 25.47 0% 1.87 times
16 Thu Apr 2026 25.45 25.43 to 25.47 0% 1.45 times
15 Wed Apr 2026 25.45 25.44 to 25.46 0% 0.62 times
14 Tue Apr 2026 25.45 25.44 to 25.46 0% 1.14 times
13 Mon Apr 2026 25.45 25.44 to 25.45 0.04% 1.07 times
10 Fri Apr 2026 25.44 25.44 to 25.47 -0.04% 0.99 times
09 Thu Apr 2026 25.45 25.43 to 25.45 0.04% 0.85 times
08 Wed Apr 2026 25.44 25.42 to 25.45 0.12% 0.7 times
07 Tue Apr 2026 25.41 25.39 to 25.41 0.04% 0.77 times
06 Mon Apr 2026 25.40 25.37 to 25.41 0.04% 1.21 times
02 Thu Apr 2026 25.39 25.35 to 25.45 0.12% 1.18 times
01 Wed Apr 2026 25.36 25.36 to 25.42 -0.47% 2.05 times

Technical analysis forecast for FLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLTR FLTR at this time. Stock is falling and might fall more.

It appears as if FLTR FLTR gave a large move recently.

Stock of FLTR (FLTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLTR is bearish for shortterm, and stock might move down till 25.4 or till 25.4. Use a stoploss of 25.46 and if the stock hits stoploss, then it can shoot up till 25.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLTR Historical charts - Share Market Vectors Investment Grade

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock FLTR Historical charts - Share Market Vectors Investment Grade

 

Back to top