ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLTR Historical charts - Market Vectors Investment Grade

Historical charts for Stock FLTR - Share Market Vectors Investment Grade trades in AMEX

Moving Averages for

  • 5Day Average: 25.51
  • 12Day Average: 25.5
  • 20Day Average: 25.5
  • 50Day Average: 25.47
  • 100Day Average: 25.5
  • 150Day Average: 25.5

FLTR Indicators & signals

Indicator MACD (12,26,9)

25.5, 25.47, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

66.67, 16.67, 83.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 25.53 25.52 to 25.54 0.04% 0.59 times
14 Thu May 2026 25.52 25.51 to 25.52 0% 0.55 times
13 Wed May 2026 25.52 25.50 to 25.52 0.08% 1.84 times
12 Tue May 2026 25.50 25.49 to 25.51 0% 0.47 times
11 Mon May 2026 25.50 25.48 to 25.50 0% 0.9 times
08 Fri May 2026 25.50 25.48 to 25.50 0.08% 0.67 times
07 Thu May 2026 25.48 25.47 to 25.49 -0.04% 1.07 times
06 Wed May 2026 25.49 25.48 to 25.49 0% 1.51 times
06 Wed May 2026 25.49 25.48 to 25.49 0.04% 1.54 times
05 Tue May 2026 25.48 25.47 to 25.49 0.04% 0.72 times
04 Mon May 2026 25.47 25.46 to 25.53 0% 0.72 times
01 Fri May 2026 25.47 25.45 to 25.47 -0.24% 0.74 times

Technical analysis forecast of FLTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLTR FLTR at this time. Stock is rising and might rise more.

It appears as if FLTR FLTR gave a large move recently.

Stock of FLTR (FLTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FLTR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.5, for a target of 25.5 or 25.48

Tomorrow's movement Prediction of FLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLTR Historical charts - Share Market Vectors Investment Grade

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock FLTR Historical charts - Share Market Vectors Investment Grade

 

Back to top