Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock FLTR Historical charts - Market Vectors Investment Grade
Historical charts for Stock FLTR - Share Market Vectors Investment Grade trades in AMEX
Recent prices of FLTR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 25.60 | 25.56 to 25.60 | 0.12% | 1.27 times |
| 20 Thu Aug 2026 | 25.57 | 25.55 to 25.57 | 0.04% | 0.8 times |
| 19 Wed Aug 2026 | 25.56 | 25.54 to 25.56 | 0.04% | 1.16 times |
| 18 Tue Aug 2026 | 25.55 | 25.51 to 25.57 | 0.04% | 1.24 times |
| 17 Mon Aug 2026 | 25.54 | 25.50 to 25.56 | -0.04% | 1.02 times |
| 14 Fri Aug 2026 | 25.55 | 25.54 to 25.56 | 0% | 0.74 times |
| 13 Thu Aug 2026 | 25.55 | 25.54 to 25.55 | 0.04% | 0.7 times |
| 12 Wed Aug 2026 | 25.54 | 25.53 to 25.55 | 0% | 1.11 times |
| 11 Tue Aug 2026 | 25.54 | 25.51 to 25.54 | 0.04% | 0.96 times |
| 10 Mon Aug 2026 | 25.53 | 25.52 to 25.54 | -0.04% | 1.11 times |
| 07 Fri Aug 2026 | 25.54 | 25.50 to 25.55 | 0.08% | 1.16 times |
| 06 Thu Aug 2026 | 25.52 | 25.52 to 25.53 | -0.04% | 1.28 times |
Technical analysis forecast of FLTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLTR FLTR at this time. Stock is rising and might rise more.
It appears as if FLTR FLTR gave a large move recently.
Stock of FLTR (FLTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for FLTR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.6, for a target of 25.6 or 25.55
Tomorrow's movement Prediction of FLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.58
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock FLTR Historical charts - Share Market Vectors Investment Grade
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Munafa Sutra Stock Market Training Material
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
