ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLTR Historical charts - Market Vectors Investment Grade

Historical charts for Stock FLTR - Share Market Vectors Investment Grade trades in AMEX

Moving Averages for

  • 5Day Average: 25.57
  • 12Day Average: 25.57
  • 20Day Average: 25.55
  • 50Day Average: 25.53
  • 100Day Average: 25.51
  • 150Day Average: 25.51

FLTR Indicators & signals

Indicator MACD (12,26,9)

25.56, 25.54, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 28.57, 57.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FLTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 25.54 25.52 to 25.57 0.04% 0.75 times
01 Wed Jul 2026 25.53 25.50 to 25.55 -0.27% 1.01 times
30 Tue Jun 2026 25.60 25.59 to 25.61 0% 0.76 times
29 Mon Jun 2026 25.60 25.58 to 25.60 0.04% 0.64 times
26 Fri Jun 2026 25.59 25.58 to 25.59 0.04% 1.25 times
25 Thu Jun 2026 25.58 25.54 to 25.59 0% 0.69 times
24 Wed Jun 2026 25.58 25.55 to 25.61 0.04% 1.71 times
23 Tue Jun 2026 25.57 25.56 to 25.59 0% 1.25 times
22 Mon Jun 2026 25.57 25.55 to 25.57 0.08% 0.98 times
18 Thu Jun 2026 25.55 25.48 to 25.57 0% 0.86 times
17 Wed Jun 2026 25.55 25.54 to 25.56 0% 0.85 times
16 Tue Jun 2026 25.55 25.54 to 25.57 -0.08% 2.63 times

Technical analysis forecast for FLTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLTR FLTR at this time. Stock is falling and might fall more.

It appears as if FLTR FLTR gave a large move recently.

Stock of FLTR (FLTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLTR is bearish for shortterm, and stock might move down till 25.5 or till 25.5. Use a stoploss of 25.55 and if the stock hits stoploss, then it can shoot up till 25.58

Tomorrow's movement Prediction of FLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLTR Historical charts - Share Market Vectors Investment Grade

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock FLTR Historical charts - Share Market Vectors Investment Grade

 

Back to top